Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
775
86,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 14:17:42,114 | 10 | 86,18 | |
10 | 86,18 | |||
10 | 86,18 | |||
03.03.2025 | 14:16:23,054 | 11 | 86,17 | |
11 | 86,17 | |||
11 | 86,17 | |||
03.03.2025 | 14:15:00,121 | 20 | 86,10 | |
20 | 86,10 | |||
20 | 86,10 | |||
03.03.2025 | 14:14:34,903 | 500 | 86,14 | |
500 | 86,14 | |||
500 | 86,14 | |||
03.03.2025 | 14:12:04,952 | 15 | 86,13 | |
15 | 86,13 | |||
15 | 86,13 | |||
03.03.2025 | 14:12:04,906 | 17 | 86,13 | |
17 | 86,13 | |||
17 | 86,13 | |||
03.03.2025 | 14:10:32,405 | 58 | 86,15 | |
58 | 86,15 | |||
58 | 86,15 | |||
03.03.2025 | 14:09:47,492 | 24 | 86,09 | |
24 | 86,09 | |||
24 | 86,09 | |||
03.03.2025 | 14:09:37,846 | 9 | 86,13 | |
9 | 86,13 | |||
9 | 86,13 | |||
03.03.2025 | 14:09:26,657 | 20 | 86,13 | |
20 | 86,13 | |||
20 | 86,13 | |||
03.03.2025 | 14:07:49,942 | 57 | 86,16 | |
57 | 86,16 | |||
57 | 86,16 | |||
03.03.2025 | 14:07:44,168 | 1 | 86,16 | |
1 | 86,16 | |||
1 | 86,16 | |||
03.03.2025 | 14:07:20,718 | 5 | 86,14 | |
5 | 86,14 | |||
5 | 86,14 | |||
03.03.2025 | 14:06:31,083 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03.03.2025 | 14:06:14,152 | 50 | 86,21 | |
50 | 86,21 | |||
50 | 86,21 | |||
03.03.2025 | 14:05:18,483 | 110 | 86,27 | |
110 | 86,27 | |||
110 | 86,27 | |||
03.03.2025 | 14:05:08,112 | 70 | 86,21 | |
70 | 86,21 | |||
70 | 86,21 | |||
03.03.2025 | 14:04:19,362 | 30 | 86,27 | |
30 | 86,27 | |||
30 | 86,27 | |||
03.03.2025 | 14:03:18,637 | 32 | 86,21 | |
32 | 86,21 | |||
32 | 86,21 | |||
03.03.2025 | 14:01:52,922 | 240 | 86,23 | |
240 | 86,23 | |||
240 | 86,23 | |||
03.03.2025 | 14:01:30,216 | 277 | 86,23 | |
277 | 86,23 | |||
277 | 86,23 | |||
03.03.2025 | 14:01:28,405 | 2 | 86,23 | |
2 | 86,23 | |||
2 | 86,23 | |||
03.03.2025 | 14:01:18,533 | 191 | 86,21 | |
191 | 86,21 | |||
191 | 86,21 | |||
03.03.2025 | 14:01:13,183 | 8 | 86,21 | |
8 | 86,21 | |||
8 | 86,21 | |||
03.03.2025 | 14:00:27,181 | 30 | 86,20 | |
30 | 86,20 | |||
30 | 86,20 | |||
03.03.2025 | 14:00:17,822 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
03.03.2025 | 13:59:50,494 | 30 | 86,22 | |
30 | 86,22 | |||
30 | 86,22 | |||
03.03.2025 | 13:59:20,964 | 4 | 86,18 | |
4 | 86,18 | |||
4 | 86,18 | |||
03.03.2025 | 13:58:48,047 | 2 | 86,20 | |
2 | 86,20 | |||
2 | 86,20 | |||
03.03.2025 | 13:57:34,613 | 13 | 86,30 | |
13 | 86,30 | |||
13 | 86,30 | |||
03.03.2025 | 13:54:58,915 | 30 | 86,32 | |
30 | 86,32 | |||
30 | 86,32 | |||
03.03.2025 | 13:54:35,913 | 5 | 86,33 | |
5 | 86,33 | |||
5 | 86,33 | |||
03.03.2025 | 13:54:05,198 | 115 | 86,42 | |
115 | 86,42 | |||
115 | 86,42 | |||
03.03.2025 | 13:53:38,205 | 500 | 86,30 | |
500 | 86,30 | |||
500 | 86,30 | |||
03.03.2025 | 13:52:47,886 | 3 | 86,28 | |
3 | 86,28 | |||
3 | 86,28 | |||
03.03.2025 | 13:52:21,709 | 14 | 86,28 | |
14 | 86,28 | |||
14 | 86,28 | |||
03.03.2025 | 13:52:21,622 | 15 | 86,28 | |
15 | 86,28 | |||
15 | 86,28 | |||
03.03.2025 | 13:52:21,564 | 9 | 86,28 | |
9 | 86,28 | |||
9 | 86,28 | |||
03.03.2025 | 13:52:21,493 | 7 | 86,28 | |
7 | 86,28 | |||
7 | 86,28 | |||
03.03.2025 | 13:52:21,416 | 14 | 86,28 | |
14 | 86,28 | |||
14 | 86,28 | |||
03.03.2025 | 13:52:19,661 | 10 | 86,25 | |
10 | 86,25 | |||
10 | 86,25 | |||
03.03.2025 | 13:52:07,955 | 79 | 86,29 | |
79 | 86,29 | |||
56 | 86,29 | |||
23 | 86,29 | |||
03.03.2025 | 13:52:07,879 | 255 | 86,29 | |
82 | 86,29 | |||
173 | 86,29 | |||
255 | 86,29 | |||
03.03.2025 | 13:52:07,732 | 11 | 86,29 | |
11 | 86,29 | |||
11 | 86,29 | |||
03.03.2025 | 13:51:47,790 | 12 | 86,29 | |
12 | 86,29 | |||
12 | 86,29 | |||
03.03.2025 | 13:51:29,512 | 20 | 86,35 | |
20 | 86,35 | |||
20 | 86,35 | |||
03.03.2025 | 13:51:04,910 | 159 | 86,39 | |
159 | 86,39 | |||
159 | 86,39 | |||
03.03.2025 | 13:51:04,676 | 500 | 86,39 | |
500 | 86,39 | |||
500 | 86,39 | |||
03.03.2025 | 13:51:01,013 | 500 | 86,37 | |
500 | 86,37 | |||
500 | 86,37 | |||
03.03.2025 | 13:49:28,255 | 240 | 86,34 | |
240 | 86,34 | |||
240 | 86,34 | |||
03.03.2025 | 13:49:19,416 | 5 | 86,34 | |
5 | 86,34 | |||
5 | 86,34 | |||
03.03.2025 | 13:47:56,392 | 80 | 86,30 | |
80 | 86,30 | |||
80 | 86,30 | |||
03.03.2025 | 13:47:37,755 | 2 | 86,32 | |
2 | 86,32 | |||
2 | 86,32 | |||
03.03.2025 | 13:47:35,727 | 15 | 86,36 | |
15 | 86,36 | |||
15 | 86,36 | |||
03.03.2025 | 13:46:19,902 | 20 | 86,21 | |
20 | 86,21 | |||
20 | 86,21 | |||
03.03.2025 | 13:43:55,349 | 100 | 86,18 | |
100 | 86,18 | |||
100 | 86,18 | |||
03.03.2025 | 13:43:09,969 | 50 | 86,16 | |
50 | 86,16 | |||
50 | 86,16 | |||
03.03.2025 | 13:42:51,710 | 202 | 86,10 | |
202 | 86,10 | |||
202 | 86,10 | |||
03.03.2025 | 13:42:10,777 | 7 | 86,15 | |
7 | 86,15 | |||
7 | 86,15 | |||
03.03.2025 | 13:42:10,665 | 14 | 86,15 | |
14 | 86,15 | |||
14 | 86,15 | |||
03.03.2025 | 13:41:55,588 | 300 | 86,13 | |
300 | 86,13 | |||
300 | 86,13 | |||
03.03.2025 | 13:40:38,706 | 2 | 86,13 | |
2 | 86,13 | |||
2 | 86,13 | |||
03.03.2025 | 13:40:04,382 | 1 | 86,08 | |
1 | 86,08 | |||
1 | 86,08 | |||
03.03.2025 | 13:39:49,246 | 12 | 86,15 | |
12 | 86,15 | |||
12 | 86,15 | |||
03.03.2025 | 13:37:31,699 | 40 | 86,16 | |
40 | 86,16 | |||
40 | 86,16 | |||
03.03.2025 | 13:37:08,233 | 52 | 86,17 | |
52 | 86,17 | |||
52 | 86,17 | |||
03.03.2025 | 13:36:37,906 | 30 | 86,14 | |
30 | 86,14 | |||
30 | 86,14 | |||
03.03.2025 | 13:36:33,588 | 25 | 86,18 | |
25 | 86,18 | |||
25 | 86,18 | |||
03.03.2025 | 13:36:04,341 | 80 | 86,13 | |
80 | 86,13 | |||
80 | 86,13 | |||
03.03.2025 | 13:35:12,844 | 10 | 86,09 | |
10 | 86,09 | |||
10 | 86,09 | |||
03.03.2025 | 13:34:56,603 | 6 | 86,14 | |
6 | 86,14 | |||
6 | 86,14 | |||
03.03.2025 | 13:34:01,769 | 2 | 86,14 | |
2 | 86,14 | |||
2 | 86,14 | |||
03.03.2025 | 13:31:00,667 | 18 | 86,22 | |
18 | 86,22 | |||
18 | 86,22 | |||
03.03.2025 | 13:29:54,746 | 6 | 86,15 | |
6 | 86,15 | |||
6 | 86,15 | |||
03.03.2025 | 13:29:21,529 | 12 | 86,15 | |
12 | 86,15 | |||
12 | 86,15 | |||
03.03.2025 | 13:29:13,502 | 1 | 86,15 | |
1 | 86,15 | |||
1 | 86,15 | |||
03.03.2025 | 13:28:58,797 | 5 | 86,13 | |
5 | 86,13 | |||
5 | 86,13 | |||
03.03.2025 | 13:26:45,163 | 9 | 86,13 | |
9 | 86,13 | |||
9 | 86,13 | |||
03.03.2025 | 13:26:00,474 | 460 | 86,16 | |
460 | 86,16 | |||
460 | 86,16 | |||
03.03.2025 | 13:25:41,925 | 35 | 86,20 | |
35 | 86,20 | |||
35 | 86,20 | |||
03.03.2025 | 13:24:55,266 | 100 | 86,25 | |
100 | 86,25 | |||
100 | 86,25 | |||
03.03.2025 | 13:24:30,112 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
03.03.2025 | 13:24:19,450 | 40 | 86,26 | |
40 | 86,26 | |||
40 | 86,26 | |||
03.03.2025 | 13:23:26,911 | 93 | 86,33 | |
50 | 86,33 | |||
93 | 86,33 | |||
43 | 86,33 | |||
03.03.2025 | 13:23:26,818 | 15 | 86,33 | |
15 | 86,33 | |||
15 | 86,33 | |||
03.03.2025 | 13:23:25,001 | 54 | 86,33 | |
40 | 86,33 | |||
14 | 86,33 | |||
54 | 86,33 | |||
03.03.2025 | 13:23:24,947 | 7 | 86,33 | |
7 | 86,33 | |||
7 | 86,33 | |||
03.03.2025 | 13:23:02,347 | 50 | 86,32 | |
40 | 86,32 | |||
50 | 86,32 | |||
10 | 86,32 | |||
03.03.2025 | 13:22:34,065 | 43 | 86,33 | |
43 | 86,33 | |||
43 | 86,33 | |||
03.03.2025 | 13:22:10,723 | 31 | 86,29 | |
31 | 86,29 | |||
31 | 86,29 | |||
03.03.2025 | 13:22:10,665 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
03.03.2025 | 13:21:30,436 | 4 | 86,30 | |
4 | 86,30 | |||
4 | 86,30 | |||
03.03.2025 | 13:20:38,295 | 15 | 86,28 | |
15 | 86,28 | |||
15 | 86,28 | |||
03.03.2025 | 13:20:06,162 | 46 | 86,28 | |
46 | 86,28 | |||
46 | 86,28 | |||
03.03.2025 | 13:19:16,960 | 57 | 86,31 | |
57 | 86,31 | |||
57 | 86,31 | |||
03.03.2025 | 13:19:14,891 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
03.03.2025 | 13:19:08,168 | 4 | 86,28 | |
4 | 86,28 | |||
4 | 86,28 | |||
03.03.2025 | 13:18:47,038 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
03.03.2025 | 13:18:42,009 | 50 | 86,26 | |
50 | 86,26 | |||
50 | 86,26 | |||
03.03.2025 | 13:18:05,027 | 300 | 86,24 | |
300 | 86,24 | |||
300 | 86,24 | |||
03.03.2025 | 13:17:44,309 | 6 | 86,28 | |
6 | 86,28 | |||
6 | 86,28 | |||
03.03.2025 | 13:17:21,033 | 55 | 86,24 | |
55 | 86,24 | |||
55 | 86,24 | |||
03.03.2025 | 13:17:20,882 | 45 | 86,24 | |
45 | 86,24 | |||
45 | 86,24 | |||
03.03.2025 | 13:17:14,650 | 6 | 86,28 | |
6 | 86,28 | |||
6 | 86,28 | |||
03.03.2025 | 13:16:36,306 | 19 | 86,25 | |
19 | 86,25 | |||
19 | 86,25 | |||
03.03.2025 | 13:16:36,216 | 9 | 86,25 | |
9 | 86,25 | |||
9 | 86,25 | |||
03.03.2025 | 13:16:36,161 | 15 | 86,25 | |
15 | 86,25 | |||
15 | 86,25 | |||
03.03.2025 | 13:16:36,056 | 12 | 86,25 | |
12 | 86,25 | |||
12 | 86,25 | |||
03.03.2025 | 13:16:34,080 | 8 | 86,25 | |
8 | 86,25 | |||
8 | 86,25 | |||
03.03.2025 | 13:16:31,168 | 14 | 86,24 | |
14 | 86,24 | |||
14 | 86,24 | |||
03.03.2025 | 13:16:13,330 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
03.03.2025 | 13:16:00,242 | 150 | 86,22 | |
150 | 86,22 | |||
150 | 86,22 | |||
03.03.2025 | 13:15:43,676 | 5 | 86,26 | |
5 | 86,26 | |||
5 | 86,26 | |||
03.03.2025 | 13:13:08,922 | 3 | 86,30 | |
3 | 86,30 | |||
3 | 86,30 | |||
03.03.2025 | 13:12:57,013 | 6 | 86,29 | |
6 | 86,29 | |||
6 | 86,29 | |||
03.03.2025 | 13:11:46,671 | 30 | 86,31 | |
30 | 86,31 | |||
30 | 86,31 | |||
03.03.2025 | 13:10:10,796 | 170 | 86,26 | |
170 | 86,26 | |||
170 | 86,26 | |||
03.03.2025 | 13:09:33,865 | 88 | 86,24 | |
88 | 86,24 | |||
88 | 86,24 | |||
03.03.2025 | 13:07:38,789 | 20 | 86,24 | |
20 | 86,24 | |||
20 | 86,24 | |||
03.03.2025 | 13:07:13,809 | 35 | 86,36 | |
35 | 86,36 | |||
35 | 86,36 | |||
03.03.2025 | 13:06:44,758 | 40 | 86,37 | |
40 | 86,37 | |||
40 | 86,37 | |||
03.03.2025 | 13:05:23,898 | 110 | 86,38 | |
110 | 86,38 | |||
110 | 86,38 | |||
03.03.2025 | 13:03:55,552 | 50 | 86,41 | |
50 | 86,41 | |||
50 | 86,41 | |||
03.03.2025 | 13:03:42,335 | 350 | 86,38 | |
350 | 86,38 | |||
350 | 86,38 | |||
03.03.2025 | 13:03:33,269 | 10 | 86,41 | |
10 | 86,41 | |||
10 | 86,41 | |||
03.03.2025 | 13:03:13,738 | 1 | 86,39 | |
1 | 86,39 | |||
1 | 86,39 | |||
03.03.2025 | 13:03:11,019 | 2 | 86,36 | |
2 | 86,36 | |||
2 | 86,36 | |||
03.03.2025 | 13:03:04,856 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03.03.2025 | 13:00:44,348 | 30 | 86,36 | |
30 | 86,36 | |||
30 | 86,36 | |||
03.03.2025 | 13:00:31,324 | 250 | 86,36 | |
250 | 86,36 | |||
250 | 86,36 | |||
03.03.2025 | 12:59:27,588 | 6 | 86,38 | |
6 | 86,38 | |||
6 | 86,38 | |||
03.03.2025 | 12:58:23,921 | 15 | 86,37 | |
15 | 86,37 | |||
15 | 86,37 | |||
03.03.2025 | 12:57:51,392 | 347 | 86,34 | |
347 | 86,34 | |||
347 | 86,34 | |||
03.03.2025 | 12:57:43,788 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
03.03.2025 | 12:54:54,854 | 94 | 86,33 | |
94 | 86,33 | |||
94 | 86,33 | |||
03.03.2025 | 12:54:36,500 | 200 | 86,33 | |
200 | 86,33 | |||
200 | 86,33 | |||
03.03.2025 | 12:53:31,995 | 30 | 86,34 | |
30 | 86,34 | |||
30 | 86,34 | |||
03.03.2025 | 12:53:09,302 | 20 | 86,34 | |
20 | 86,34 | |||
20 | 86,34 | |||
03.03.2025 | 12:53:02,120 | 50 | 86,34 | |
50 | 86,34 | |||
50 | 86,34 | |||
03.03.2025 | 12:51:13,522 | 3 | 86,33 | |
3 | 86,33 | |||
3 | 86,33 | |||
03.03.2025 | 12:51:11,370 | 4 | 86,33 | |
4 | 86,33 | |||
4 | 86,33 | |||
03.03.2025 | 12:51:01,042 | 1 | 86,36 | |
1 | 86,36 | |||
1 | 86,36 | |||
03.03.2025 | 12:50:00,896 | 100 | 86,22 | |
100 | 86,22 | |||
100 | 86,22 | |||
03.03.2025 | 12:49:57,903 | 85 | 86,26 | |
85 | 86,26 | |||
85 | 86,26 | |||
03.03.2025 | 12:49:54,436 | 35 | 86,26 | |
35 | 86,26 | |||
35 | 86,26 | |||
03.03.2025 | 12:48:28,972 | 9 | 86,19 | |
9 | 86,19 | |||
9 | 86,19 | |||
03.03.2025 | 12:48:23,400 | 50 | 86,19 | |
50 | 86,19 | |||
50 | 86,19 | |||
03.03.2025 | 12:46:13,948 | 60 | 86,18 | |
60 | 86,18 | |||
60 | 86,18 | |||
03.03.2025 | 12:45:18,798 | 19 | 86,16 | |
19 | 86,16 | |||
19 | 86,16 | |||
03.03.2025 | 12:44:53,036 | 24 | 86,20 | |
24 | 86,20 | |||
24 | 86,20 | |||
03.03.2025 | 12:44:52,715 | 150 | 86,16 | |
150 | 86,16 | |||
150 | 86,16 | |||
03.03.2025 | 12:43:42,264 | 23 | 86,17 | |
23 | 86,17 | |||
23 | 86,17 | |||
03.03.2025 | 12:43:29,398 | 15 | 86,17 | |
15 | 86,17 | |||
15 | 86,17 | |||
03.03.2025 | 12:42:57,253 | 231 | 86,16 | |
231 | 86,16 | |||
231 | 86,16 | |||
03.03.2025 | 12:42:15,472 | 20 | 86,14 | |
20 | 86,14 | |||
20 | 86,14 | |||
03.03.2025 | 12:41:38,173 | 78 | 86,04 | |
78 | 86,04 | |||
78 | 86,04 | |||
03.03.2025 | 12:40:25,864 | 250 | 86,09 | |
250 | 86,09 | |||
250 | 86,09 | |||
03.03.2025 | 12:39:49,416 | 1 | 86,06 | |
1 | 86,06 | |||
1 | 86,06 | |||
03.03.2025 | 12:39:35,722 | 116 | 86,06 | |
116 | 86,06 | |||
116 | 86,06 | |||
03.03.2025 | 12:39:02,856 | 15 | 86,10 | |
15 | 86,10 | |||
15 | 86,10 | |||
03.03.2025 | 12:38:18,717 | 7 | 86,11 | |
7 | 86,11 | |||
7 | 86,11 | |||
03.03.2025 | 12:38:16,131 | 140 | 86,07 | |
140 | 86,07 | |||
140 | 86,07 | |||
03.03.2025 | 12:38:15,312 | 500 | 86,07 | |
500 | 86,07 | |||
500 | 86,07 | |||
03.03.2025 | 12:38:14,862 | 546 | 86,07 | |
500 | 86,07 | |||
500 | 86,07 | |||
46 | 86,07 | |||
23 | 86,07 | |||
23 | 86,07 | |||
03.03.2025 | 12:37:37,316 | 500 | 86,07 | |
500 | 86,07 | |||
500 | 86,07 | |||
03.03.2025 | 12:37:18,247 | 12 | 86,07 | |
12 | 86,07 | |||
12 | 86,07 | |||
03.03.2025 | 12:36:54,692 | 104 | 86,09 | |
104 | 86,09 | |||
104 | 86,09 | |||
03.03.2025 | 12:35:20,715 | 75 | 86,10 | |
75 | 86,10 | |||
75 | 86,10 | |||
03.03.2025 | 12:34:18,939 | 2 | 86,14 | |
2 | 86,14 | |||
2 | 86,14 | |||
03.03.2025 | 12:34:03,394 | 13 | 86,16 | |
13 | 86,16 | |||
13 | 86,16 | |||
03.03.2025 | 12:32:51,054 | 35 | 86,17 | |
35 | 86,17 | |||
35 | 86,17 | |||
03.03.2025 | 12:31:56,672 | 12 | 86,19 | |
12 | 86,19 | |||
12 | 86,19 | |||
03.03.2025 | 12:31:20,664 | 6 | 86,20 | |
6 | 86,20 | |||
6 | 86,20 | |||
03.03.2025 | 12:31:06,247 | 25 | 86,18 | |
25 | 86,18 | |||
25 | 86,18 | |||
03.03.2025 | 12:30:36,834 | 1 | 86,19 | |
1 | 86,19 | |||
1 | 86,19 | |||
03.03.2025 | 12:30:09,873 | 2 | 86,21 | |
2 | 86,21 | |||
2 | 86,21 | |||
03.03.2025 | 12:30:03,566 | 80 | 86,29 | |
80 | 86,29 | |||
80 | 86,29 | |||
03.03.2025 | 12:27:48,504 | 50 | 86,27 | |
50 | 86,27 | |||
50 | 86,27 | |||
03.03.2025 | 12:27:45,698 | 56 | 86,26 | |
56 | 86,26 | |||
56 | 86,26 | |||
03.03.2025 | 12:27:37,643 | 59 | 86,26 | |
59 | 86,26 | |||
59 | 86,26 | |||
03.03.2025 | 12:27:35,699 | 7 | 86,26 | |
7 | 86,26 | |||
7 | 86,26 | |||
03.03.2025 | 12:25:53,968 | 2 | 86,28 | |
2 | 86,28 | |||
2 | 86,28 | |||
03.03.2025 | 12:25:20,145 | 10 | 86,26 | |
10 | 86,26 | |||
10 | 86,26 | |||
03.03.2025 | 12:23:59,686 | 50 | 86,25 | |
50 | 86,25 | |||
50 | 86,25 | |||
03.03.2025 | 12:23:50,990 | 20 | 86,24 | |
20 | 86,24 | |||
20 | 86,24 | |||
03.03.2025 | 12:21:42,588 | 10 | 86,28 | |
10 | 86,28 | |||
10 | 86,28 | |||
03.03.2025 | 12:21:27,162 | 300 | 86,26 | |
300 | 86,26 | |||
300 | 86,26 | |||
03.03.2025 | 12:21:07,034 | 5 | 86,27 | |
5 | 86,27 | |||
5 | 86,27 | |||
03.03.2025 | 12:20:34,965 | 267 | 86,27 | |
267 | 86,27 | |||
267 | 86,27 | |||
03.03.2025 | 12:20:25,213 | 500 | 86,27 | |
500 | 86,27 | |||
500 | 86,27 | |||
03.03.2025 | 12:20:22,387 | 128 | 86,27 | |
128 | 86,27 | |||
128 | 86,27 | |||
03.03.2025 | 12:19:16,988 | 6 | 86,30 | |
6 | 86,30 | |||
6 | 86,30 | |||
03.03.2025 | 12:17:25,022 | 18 | 86,28 | |
18 | 86,28 | |||
18 | 86,28 | |||
03.03.2025 | 12:16:43,891 | 12 | 86,26 | |
12 | 86,26 | |||
12 | 86,26 | |||
03.03.2025 | 12:16:32,842 | 120 | 86,24 | |
120 | 86,24 | |||
120 | 86,24 | |||
03.03.2025 | 12:15:29,028 | 175 | 86,20 | |
175 | 86,20 | |||
175 | 86,20 | |||
03.03.2025 | 12:14:28,543 | 58 | 86,11 | |
58 | 86,11 | |||
58 | 86,11 | |||
03.03.2025 | 12:11:09,618 | 13 | 86,14 | |
13 | 86,14 | |||
13 | 86,14 | |||
03.03.2025 | 12:10:36,560 | 100 | 86,12 | |
100 | 86,12 | |||
100 | 86,12 | |||
03.03.2025 | 12:10:28,913 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
03.03.2025 | 12:09:54,974 | 500 | 86,10 | |
500 | 86,10 | |||
500 | 86,10 | |||
03.03.2025 | 12:09:40,828 | 6 | 86,08 | |
6 | 86,08 | |||
6 | 86,08 | |||
03.03.2025 | 12:08:40,666 | 235 | 86,14 | |
235 | 86,14 | |||
235 | 86,14 | |||
03.03.2025 | 12:06:58,406 | 500 | 86,15 | |
500 | 86,15 | |||
500 | 86,15 | |||
03.03.2025 | 12:06:53,080 | 155 | 86,18 | |
155 | 86,18 | |||
155 | 86,18 | |||
03.03.2025 | 12:06:47,884 | 3 | 86,14 | |
3 | 86,14 | |||
3 | 86,14 | |||
03.03.2025 | 12:06:09,772 | 38 | 86,12 | |
38 | 86,12 | |||
38 | 86,12 | |||
03.03.2025 | 12:05:47,894 | 5 | 86,10 | |
5 | 86,10 | |||
5 | 86,10 | |||
03.03.2025 | 12:03:54,543 | 10 | 86,15 | |
10 | 86,15 | |||
10 | 86,15 | |||
03.03.2025 | 12:03:08,566 | 100 | 86,18 | |
100 | 86,18 | |||
100 | 86,18 | |||
03.03.2025 | 12:01:20,536 | 1 | 86,14 | |
1 | 86,14 | |||
1 | 86,14 | |||
03.03.2025 | 12:01:12,044 | 71 | 86,18 | |
71 | 86,18 | |||
71 | 86,18 | |||
03.03.2025 | 12:00:03,843 | 202 | 86,27 | |
202 | 86,27 | |||
202 | 86,27 | |||
03.03.2025 | 11:59:42,243 | 34 | 86,20 | |
34 | 86,20 | |||
34 | 86,20 | |||
03.03.2025 | 11:58:59,206 | 18 | 86,20 | |
18 | 86,20 | |||
18 | 86,20 | |||
03.03.2025 | 11:58:40,821 | 1 | 86,21 | |
1 | 86,21 | |||
1 | 86,21 | |||
03.03.2025 | 11:57:51,877 | 10 | 86,22 | |
10 | 86,22 | |||
10 | 86,22 | |||
03.03.2025 | 11:57:47,517 | 72 | 86,22 | |
72 | 86,22 | |||
72 | 86,22 | |||
03.03.2025 | 11:56:24,739 | 11 | 86,20 | |
11 | 86,20 | |||
11 | 86,20 | |||
03.03.2025 | 11:55:04,932 | 300 | 86,21 | |
300 | 86,21 | |||
300 | 86,21 | |||
03.03.2025 | 11:54:31,074 | 300 | 86,17 | |
300 | 86,17 | |||
300 | 86,17 | |||
03.03.2025 | 11:54:21,629 | 300 | 86,17 | |
300 | 86,17 | |||
300 | 86,17 | |||
03.03.2025 | 11:52:17,749 | 20 | 86,13 | |
20 | 86,13 | |||
20 | 86,13 | |||
03.03.2025 | 11:52:15,836 | 31 | 86,17 | |
31 | 86,17 | |||
31 | 86,17 | |||
03.03.2025 | 11:52:13,448 | 3 | 86,14 | |
3 | 86,14 | |||
3 | 86,14 | |||
03.03.2025 | 11:52:01,410 | 80 | 86,15 | |
80 | 86,15 | |||
80 | 86,15 | |||
03.03.2025 | 11:51:56,314 | 1 | 86,15 | |
1 | 86,15 | |||
1 | 86,15 | |||
03.03.2025 | 11:51:19,363 | 55 | 86,17 | |
55 | 86,17 | |||
55 | 86,17 | |||
03.03.2025 | 11:51:07,928 | 21 | 86,16 | |
21 | 86,16 | |||
21 | 86,16 | |||
03.03.2025 | 11:51:07,829 | 57 | 86,16 | |
57 | 86,16 | |||
57 | 86,16 | |||
03.03.2025 | 11:51:07,759 | 22 | 86,16 | |
22 | 86,16 | |||
22 | 86,16 | |||
03.03.2025 | 11:51:07,692 | 45 | 86,16 | |
45 | 86,16 | |||
14 | 86,16 | |||
14 | 86,16 | |||
17 | 86,16 | |||
03.03.2025 | 11:51:07,604 | 15 | 86,16 | |
15 | 86,16 | |||
15 | 86,16 | |||
03.03.2025 | 11:51:07,549 | 14 | 86,16 | |
14 | 86,16 | |||
14 | 86,16 | |||
03.03.2025 | 11:51:07,432 | 14 | 86,16 | |
14 | 86,16 | |||
14 | 86,16 | |||
03.03.2025 | 11:50:23,811 | 7 | 86,17 | |
7 | 86,17 | |||
7 | 86,17 | |||
03.03.2025 | 11:50:07,062 | 30 | 86,20 | |
30 | 86,20 | |||
30 | 86,20 | |||
03.03.2025 | 11:46:32,409 | 1 | 86,16 | |
1 | 86,16 | |||
1 | 86,16 | |||
03.03.2025 | 11:46:22,329 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
03.03.2025 | 11:46:15,622 | 253 | 86,21 | |
253 | 86,21 | |||
253 | 86,21 | |||
03.03.2025 | 11:45:21,347 | 60 | 86,25 | |
60 | 86,25 | |||
60 | 86,25 | |||
03.03.2025 | 11:44:00,532 | 100 | 86,30 | |
100 | 86,30 | |||
100 | 86,30 | |||
03.03.2025 | 11:43:33,196 | 25 | 86,41 | |
25 | 86,41 | |||
25 | 86,41 | |||
03.03.2025 | 11:42:34,855 | 23 | 86,41 | |
23 | 86,41 | |||
23 | 86,41 | |||
03.03.2025 | 11:42:11,175 | 100 | 86,41 | |
100 | 86,41 | |||
100 | 86,41 | |||
03.03.2025 | 11:42:04,132 | 100 | 86,40 | |
100 | 86,40 | |||
100 | 86,40 | |||
03.03.2025 | 11:41:28,334 | 24 | 86,40 | |
24 | 86,40 | |||
24 | 86,40 | |||
03.03.2025 | 11:41:14,590 | 29 | 86,40 | |
29 | 86,40 | |||
29 | 86,40 | |||
03.03.2025 | 11:41:08,813 | 10 | 86,42 | |
10 | 86,42 | |||
10 | 86,42 | |||
03.03.2025 | 11:39:17,983 | 30 | 86,46 | |
30 | 86,46 | |||
30 | 86,46 | |||
03.03.2025 | 11:38:05,057 | 38 | 86,53 | |
38 | 86,53 | |||
38 | 86,53 | |||
03.03.2025 | 11:37:32,103 | 6 | 86,47 | |
6 | 86,47 | |||
6 | 86,47 | |||
03.03.2025 | 11:37:17,158 | 100 | 86,45 | |
100 | 86,45 | |||
100 | 86,45 | |||
03.03.2025 | 11:36:33,139 | 119 | 86,47 | |
119 | 86,47 | |||
119 | 86,47 | |||
03.03.2025 | 11:36:29,904 | 60 | 86,47 | |
60 | 86,47 | |||
60 | 86,47 | |||
03.03.2025 | 11:35:10,358 | 5 | 86,47 | |
5 | 86,47 | |||
5 | 86,47 | |||
03.03.2025 | 11:34:48,225 | 10 | 86,48 | |
10 | 86,48 | |||
10 | 86,48 | |||
03.03.2025 | 11:34:27,339 | 58 | 86,52 | |
58 | 86,52 | |||
58 | 86,52 | |||
03.03.2025 | 11:33:52,290 | 23 | 86,49 | |
23 | 86,49 | |||
23 | 86,49 | |||
03.03.2025 | 11:33:21,666 | 100 | 86,49 | |
100 | 86,49 | |||
100 | 86,49 | |||
03.03.2025 | 11:32:59,340 | 20 | 86,53 | |
20 | 86,53 | |||
20 | 86,53 | |||
03.03.2025 | 11:32:00,897 | 50 | 86,59 | |
50 | 86,59 | |||
50 | 86,59 | |||
03.03.2025 | 11:30:40,162 | 70 | 86,54 | |
70 | 86,54 | |||
70 | 86,54 | |||
03.03.2025 | 11:29:50,924 | 1 | 86,59 | |
1 | 86,59 | |||
1 | 86,59 | |||
03.03.2025 | 11:29:05,355 | 250 | 86,60 | |
250 | 86,60 | |||
250 | 86,60 | |||
03.03.2025 | 11:28:14,935 | 21 | 86,60 | |
21 | 86,60 | |||
21 | 86,60 | |||
03.03.2025 | 11:27:43,056 | 11 | 86,57 | |
11 | 86,57 | |||
11 | 86,57 | |||
03.03.2025 | 11:27:32,879 | 246 | 86,55 | |
246 | 86,55 | |||
246 | 86,55 | |||
03.03.2025 | 11:25:52,505 | 160 | 86,65 | |
160 | 86,65 | |||
160 | 86,65 | |||
03.03.2025 | 11:24:58,638 | 500 | 86,70 | |
500 | 86,70 | |||
500 | 86,70 | |||
03.03.2025 | 11:24:37,700 | 20 | 86,70 | |
20 | 86,70 | |||
20 | 86,70 | |||
03.03.2025 | 11:24:31,910 | 120 | 86,70 | |
120 | 86,70 | |||
120 | 86,70 | |||
03.03.2025 | 11:22:38,938 | 20 | 86,65 | |
20 | 86,65 | |||
20 | 86,65 | |||
03.03.2025 | 11:21:37,824 | 25 | 86,65 | |
25 | 86,65 | |||
25 | 86,65 | |||
03.03.2025 | 11:20:54,985 | 46 | 86,65 | |
46 | 86,65 | |||
46 | 86,65 | |||
03.03.2025 | 11:20:49,336 | 150 | 86,60 | |
150 | 86,60 | |||
150 | 86,60 | |||
03.03.2025 | 11:20:47,601 | 150 | 86,57 | |
150 | 86,57 | |||
150 | 86,57 | |||
03.03.2025 | 11:19:59,681 | 66 | 86,59 | |
66 | 86,59 | |||
66 | 86,59 | |||
03.03.2025 | 11:19:34,188 | 100 | 86,57 | |
100 | 86,57 | |||
100 | 86,57 | |||
03.03.2025 | 11:19:23,408 | 35 | 86,57 | |
35 | 86,57 | |||
35 | 86,57 | |||
03.03.2025 | 11:19:23,327 | 20 | 86,55 | |
20 | 86,55 | |||
20 | 86,55 | |||
03.03.2025 | 11:18:41,028 | 15 | 86,56 | |
15 | 86,56 | |||
15 | 86,56 | |||
03.03.2025 | 11:18:33,213 | 1 | 86,51 | |
1 | 86,51 | |||
1 | 86,51 | |||
03.03.2025 | 11:17:53,864 | 268 | 86,44 | |
268 | 86,44 | |||
268 | 86,44 | |||
03.03.2025 | 11:16:44,689 | 5 | 86,46 | |
5 | 86,46 | |||
5 | 86,46 | |||
03.03.2025 | 11:16:34,247 | 10 | 86,46 | |
10 | 86,46 | |||
10 | 86,46 | |||
03.03.2025 | 11:15:14,444 | 4 | 86,42 | |
4 | 86,42 | |||
4 | 86,42 | |||
03.03.2025 | 11:15:09,649 | 53 | 86,34 | |
53 | 86,34 | |||
53 | 86,34 | |||
03.03.2025 | 11:14:18,876 | 15 | 86,33 | |
15 | 86,33 | |||
15 | 86,33 | |||
03.03.2025 | 11:13:59,927 | 8 | 86,38 | |
8 | 86,38 | |||
8 | 86,38 | |||
03.03.2025 | 11:13:47,062 | 320 | 86,37 | |
320 | 86,37 | |||
320 | 86,37 | |||
03.03.2025 | 11:13:38,335 | 2 | 86,40 | |
2 | 86,40 | |||
2 | 86,40 | |||
03.03.2025 | 11:13:22,718 | 46 | 86,37 | |
46 | 86,37 | |||
46 | 86,37 | |||
03.03.2025 | 11:13:21,407 | 11 | 86,42 | |
11 | 86,42 | |||
11 | 86,42 | |||
03.03.2025 | 11:13:21,327 | 12 | 86,42 | |
12 | 86,42 | |||
12 | 86,42 | |||
03.03.2025 | 11:13:21,258 | 29 | 86,42 | |
29 | 86,42 | |||
29 | 86,42 | |||
03.03.2025 | 11:13:21,199 | 9 | 86,42 | |
9 | 86,42 | |||
9 | 86,42 | |||
03.03.2025 | 11:13:21,083 | 43 | 86,42 | |
43 | 86,42 | |||
43 | 86,42 | |||
03.03.2025 | 11:12:26,917 | 43 | 86,30 | |
43 | 86,30 | |||
43 | 86,30 | |||
03.03.2025 | 11:10:40,109 | 13 | 86,32 | |
13 | 86,32 | |||
13 | 86,32 | |||
03.03.2025 | 11:09:24,613 | 30 | 86,30 | |
30 | 86,30 | |||
30 | 86,30 | |||
03.03.2025 | 11:09:15,167 | 35 | 86,29 | |
35 | 86,29 | |||
35 | 86,29 | |||
03.03.2025 | 11:09:15,060 | 30 | 86,29 | |
30 | 86,29 | |||
30 | 86,29 | |||
03.03.2025 | 11:09:11,692 | 12 | 86,33 | |
12 | 86,33 | |||
12 | 86,33 | |||
03.03.2025 | 11:08:46,874 | 120 | 86,33 | |
120 | 86,33 | |||
120 | 86,33 | |||
03.03.2025 | 11:08:45,148 | 11 | 86,37 | |
11 | 86,37 | |||
11 | 86,37 | |||
03.03.2025 | 11:07:47,068 | 8 | 86,35 | |
8 | 86,35 | |||
8 | 86,35 | |||
03.03.2025 | 11:07:46,310 | 100 | 86,32 | |
100 | 86,32 | |||
100 | 86,32 | |||
03.03.2025 | 11:06:44,338 | 15 | 86,41 | |
15 | 86,41 | |||
15 | 86,41 | |||
03.03.2025 | 11:06:34,849 | 1 | 86,42 | |
1 | 86,42 | |||
1 | 86,42 | |||
03.03.2025 | 11:06:04,834 | 5 | 86,42 | |
5 | 86,42 | |||
5 | 86,42 | |||
03.03.2025 | 11:05:51,967 | 120 | 86,43 | |
120 | 86,43 | |||
120 | 86,43 | |||
03.03.2025 | 11:05:06,853 | 6 | 86,45 | |
6 | 86,45 | |||
6 | 86,45 | |||
03.03.2025 | 11:03:53,669 | 36 | 86,47 | |
36 | 86,47 | |||
36 | 86,47 | |||
03.03.2025 | 11:03:51,395 | 24 | 86,51 | |
24 | 86,51 | |||
24 | 86,51 | |||
03.03.2025 | 11:03:51,155 | 20 | 86,48 | |
20 | 86,48 | |||
20 | 86,48 | |||
03.03.2025 | 11:02:24,001 | 12 | 86,51 | |
12 | 86,51 | |||
12 | 86,51 | |||
03.03.2025 | 11:02:07,878 | 300 | 86,46 | |
300 | 86,46 | |||
300 | 86,46 | |||
03.03.2025 | 11:01:38,110 | 95 | 86,45 | |
95 | 86,45 | |||
95 | 86,45 | |||
03.03.2025 | 11:00:42,819 | 35 | 86,52 | |
35 | 86,52 | |||
35 | 86,52 | |||
03.03.2025 | 10:59:27,982 | 20 | 86,49 | |
20 | 86,49 | |||
20 | 86,49 | |||
03.03.2025 | 10:59:21,496 | 9 | 86,45 | |
9 | 86,45 | |||
9 | 86,45 | |||
03.03.2025 | 10:58:15,708 | 25 | 86,45 | |
25 | 86,45 | |||
25 | 86,45 | |||
03.03.2025 | 10:57:59,069 | 2 | 86,49 | |
2 | 86,49 | |||
2 | 86,49 | |||
03.03.2025 | 10:57:13,442 | 30 | 86,47 | |
30 | 86,47 | |||
30 | 86,47 | |||
03.03.2025 | 10:57:00,803 | 100 | 86,50 | |
100 | 86,50 | |||
100 | 86,50 | |||
03.03.2025 | 10:56:27,239 | 35 | 86,50 | |
35 | 86,50 | |||
35 | 86,50 | |||
03.03.2025 | 10:56:15,135 | 25 | 86,48 | |
25 | 86,48 | |||
25 | 86,48 | |||
03.03.2025 | 10:55:13,861 | 2 | 86,53 | |
2 | 86,53 | |||
2 | 86,53 | |||
03.03.2025 | 10:55:06,200 | 3 | 86,56 | |
3 | 86,56 | |||
3 | 86,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 14:18:25
Letzte Aktualisierung:
03.03.2025 @ 14:18:25