Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1329
1071
85,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.03.2025 | 17:06:03,783 | 70 | 85,98 | |
70 | 85,98 | |||
70 | 85,98 | |||
03.03.2025 | 17:05:51,559 | 65 | 85,96 | |
65 | 85,96 | |||
65 | 85,96 | |||
03.03.2025 | 17:05:25,619 | 11 | 85,97 | |
11 | 85,97 | |||
11 | 85,97 | |||
03.03.2025 | 17:05:21,013 | 99 | 85,93 | |
99 | 85,93 | |||
99 | 85,93 | |||
03.03.2025 | 17:05:03,768 | 200 | 86,02 | |
200 | 86,02 | |||
200 | 86,02 | |||
03.03.2025 | 17:03:58,400 | 200 | 85,67 | |
200 | 85,67 | |||
200 | 85,67 | |||
03.03.2025 | 17:03:21,860 | 50 | 85,80 | |
50 | 85,80 | |||
50 | 85,80 | |||
03.03.2025 | 17:02:49,310 | 50 | 85,75 | |
50 | 85,75 | |||
50 | 85,75 | |||
03.03.2025 | 17:02:21,518 | 60 | 85,74 | |
60 | 85,74 | |||
60 | 85,74 | |||
03.03.2025 | 17:02:03,583 | 200 | 85,67 | |
200 | 85,67 | |||
200 | 85,67 | |||
03.03.2025 | 17:01:43,728 | 1 | 85,71 | |
1 | 85,71 | |||
1 | 85,71 | |||
03.03.2025 | 17:01:34,597 | 11 | 85,70 | |
11 | 85,70 | |||
11 | 85,70 | |||
03.03.2025 | 17:01:34,564 | 8 | 85,70 | |
8 | 85,70 | |||
8 | 85,70 | |||
03.03.2025 | 17:01:28,223 | 99 | 85,71 | |
99 | 85,71 | |||
99 | 85,71 | |||
03.03.2025 | 17:01:24,502 | 31 | 85,70 | |
31 | 85,70 | |||
31 | 85,70 | |||
03.03.2025 | 17:01:11,245 | 20 | 85,70 | |
20 | 85,70 | |||
20 | 85,70 | |||
03.03.2025 | 17:00:46,004 | 3 | 85,69 | |
3 | 85,69 | |||
3 | 85,69 | |||
03.03.2025 | 17:00:10,759 | 2 | 85,74 | |
2 | 85,74 | |||
2 | 85,74 | |||
03.03.2025 | 17:00:09,884 | 1 | 85,72 | |
1 | 85,72 | |||
1 | 85,72 | |||
03.03.2025 | 16:58:15,650 | 300 | 85,71 | |
300 | 85,71 | |||
300 | 85,71 | |||
03.03.2025 | 16:58:04,666 | 200 | 85,73 | |
200 | 85,73 | |||
200 | 85,73 | |||
03.03.2025 | 16:58:01,041 | 835 | 85,72 | |
750 | 85,72 | |||
708 | 85,72 | |||
120 | 85,72 | |||
85 | 85,72 | |||
7 | 85,72 | |||
03.03.2025 | 16:54:33,631 | 1 | 86,02 | |
1 | 86,02 | |||
1 | 86,02 | |||
03.03.2025 | 16:54:04,558 | 1 | 86,00 | |
1 | 86,00 | |||
1 | 86,00 | |||
03.03.2025 | 16:51:57,024 | 25 | 85,93 | |
25 | 85,93 | |||
25 | 85,93 | |||
03.03.2025 | 16:51:53,526 | 50 | 85,93 | |
50 | 85,93 | |||
50 | 85,93 | |||
03.03.2025 | 16:51:35,126 | 5 | 85,91 | |
5 | 85,91 | |||
5 | 85,91 | |||
03.03.2025 | 16:50:28,154 | 115 | 85,84 | |
115 | 85,84 | |||
115 | 85,84 | |||
03.03.2025 | 16:50:09,012 | 110 | 85,84 | |
110 | 85,84 | |||
110 | 85,84 | |||
03.03.2025 | 16:49:55,904 | 200 | 85,85 | |
200 | 85,85 | |||
200 | 85,85 | |||
03.03.2025 | 16:49:39,309 | 40 | 85,79 | |
40 | 85,79 | |||
40 | 85,79 | |||
03.03.2025 | 16:48:52,486 | 112 | 85,75 | |
112 | 85,75 | |||
112 | 85,75 | |||
03.03.2025 | 16:47:22,521 | 5 | 85,81 | |
5 | 85,81 | |||
5 | 85,81 | |||
03.03.2025 | 16:47:15,109 | 9 | 85,82 | |
9 | 85,82 | |||
9 | 85,82 | |||
03.03.2025 | 16:46:37,494 | 10 | 85,87 | |
10 | 85,87 | |||
10 | 85,87 | |||
03.03.2025 | 16:46:17,816 | 10 | 85,88 | |
10 | 85,88 | |||
10 | 85,88 | |||
03.03.2025 | 16:46:13,000 | 11 | 85,87 | |
11 | 85,87 | |||
11 | 85,87 | |||
03.03.2025 | 16:46:00,025 | 200 | 85,82 | |
200 | 85,82 | |||
200 | 85,82 | |||
03.03.2025 | 16:45:58,908 | 27 | 85,81 | |
27 | 85,81 | |||
27 | 85,81 | |||
03.03.2025 | 16:45:17,397 | 100 | 85,81 | |
100 | 85,81 | |||
100 | 85,81 | |||
03.03.2025 | 16:45:12,262 | 200 | 85,81 | |
200 | 85,81 | |||
200 | 85,81 | |||
03.03.2025 | 16:44:55,141 | 116 | 85,82 | |
116 | 85,82 | |||
116 | 85,82 | |||
03.03.2025 | 16:43:54,730 | 100 | 85,82 | |
100 | 85,82 | |||
100 | 85,82 | |||
03.03.2025 | 16:43:35,145 | 50 | 85,78 | |
50 | 85,78 | |||
50 | 85,78 | |||
03.03.2025 | 16:42:17,423 | 30 | 85,80 | |
30 | 85,80 | |||
30 | 85,80 | |||
03.03.2025 | 16:41:39,695 | 6 | 85,77 | |
6 | 85,77 | |||
6 | 85,77 | |||
03.03.2025 | 16:38:48,841 | 5 | 85,85 | |
5 | 85,85 | |||
5 | 85,85 | |||
03.03.2025 | 16:38:27,268 | 2 | 85,91 | |
2 | 85,91 | |||
2 | 85,91 | |||
03.03.2025 | 16:36:38,562 | 25 | 85,93 | |
25 | 85,93 | |||
25 | 85,93 | |||
03.03.2025 | 16:36:13,817 | 25 | 85,89 | |
25 | 85,89 | |||
25 | 85,89 | |||
03.03.2025 | 16:34:42,501 | 115 | 85,88 | |
115 | 85,88 | |||
115 | 85,88 | |||
03.03.2025 | 16:34:22,859 | 19 | 85,76 | |
19 | 85,76 | |||
19 | 85,76 | |||
03.03.2025 | 16:33:32,815 | 1 900 | 85,80 | |
1 900 | 85,80 | |||
1 900 | 85,80 | |||
03.03.2025 | 16:33:27,311 | 200 | 85,80 | |
200 | 85,80 | |||
200 | 85,80 | |||
03.03.2025 | 16:33:10,599 | 200 | 85,80 | |
200 | 85,80 | |||
200 | 85,80 | |||
03.03.2025 | 16:32:53,444 | 10 | 85,85 | |
10 | 85,85 | |||
10 | 85,85 | |||
03.03.2025 | 16:32:22,078 | 25 | 85,85 | |
25 | 85,85 | |||
25 | 85,85 | |||
03.03.2025 | 16:32:04,353 | 6 | 85,88 | |
6 | 85,88 | |||
6 | 85,88 | |||
03.03.2025 | 16:31:24,121 | 200 | 85,93 | |
200 | 85,93 | |||
200 | 85,93 | |||
03.03.2025 | 16:30:33,243 | 37 | 85,98 | |
37 | 85,98 | |||
37 | 85,98 | |||
03.03.2025 | 16:29:56,098 | 11 | 85,91 | |
11 | 85,91 | |||
11 | 85,91 | |||
03.03.2025 | 16:26:25,561 | 50 | 85,81 | |
50 | 85,81 | |||
50 | 85,81 | |||
03.03.2025 | 16:25:32,832 | 7 | 85,80 | |
7 | 85,80 | |||
7 | 85,80 | |||
03.03.2025 | 16:24:09,932 | 100 | 85,74 | |
100 | 85,74 | |||
100 | 85,74 | |||
03.03.2025 | 16:23:58,686 | 390 | 85,74 | |
390 | 85,74 | |||
390 | 85,74 | |||
03.03.2025 | 16:23:48,366 | 100 | 85,76 | |
100 | 85,76 | |||
100 | 85,76 | |||
03.03.2025 | 16:22:59,992 | 40 | 85,75 | |
40 | 85,75 | |||
40 | 85,75 | |||
03.03.2025 | 16:22:09,287 | 4 | 85,70 | |
4 | 85,70 | |||
4 | 85,70 | |||
03.03.2025 | 16:20:10,684 | 40 | 85,77 | |
40 | 85,77 | |||
40 | 85,77 | |||
03.03.2025 | 16:17:28,379 | 11 | 85,74 | |
11 | 85,74 | |||
11 | 85,74 | |||
03.03.2025 | 16:16:00,910 | 23 | 85,61 | |
23 | 85,61 | |||
23 | 85,61 | |||
03.03.2025 | 16:15:46,261 | 400 | 85,57 | |
400 | 85,57 | |||
400 | 85,57 | |||
03.03.2025 | 16:15:43,654 | 50 | 85,51 | |
50 | 85,51 | |||
50 | 85,51 | |||
03.03.2025 | 16:15:27,434 | 24 | 85,60 | |
24 | 85,60 | |||
24 | 85,60 | |||
03.03.2025 | 16:15:10,911 | 64 | 85,65 | |
64 | 85,65 | |||
64 | 85,65 | |||
03.03.2025 | 16:15:10,433 | 64 | 85,66 | |
64 | 85,66 | |||
64 | 85,66 | |||
03.03.2025 | 16:14:41,591 | 146 | 85,71 | |
146 | 85,71 | |||
146 | 85,71 | |||
03.03.2025 | 16:13:57,786 | 20 | 85,72 | |
20 | 85,72 | |||
20 | 85,72 | |||
03.03.2025 | 16:13:31,710 | 1 | 85,70 | |
1 | 85,70 | |||
1 | 85,70 | |||
03.03.2025 | 16:10:24,453 | 7 | 85,72 | |
7 | 85,72 | |||
7 | 85,72 | |||
03.03.2025 | 16:09:49,054 | 49 | 85,65 | |
49 | 85,65 | |||
49 | 85,65 | |||
03.03.2025 | 16:09:47,401 | 8 | 85,59 | |
8 | 85,59 | |||
8 | 85,59 | |||
03.03.2025 | 16:08:31,063 | 100 | 85,59 | |
100 | 85,59 | |||
100 | 85,59 | |||
03.03.2025 | 16:08:28,941 | 9 | 85,61 | |
9 | 85,61 | |||
9 | 85,61 | |||
03.03.2025 | 16:08:11,011 | 60 | 85,60 | |
60 | 85,60 | |||
60 | 85,60 | |||
03.03.2025 | 16:08:10,229 | 2 | 85,55 | |
2 | 85,55 | |||
2 | 85,55 | |||
03.03.2025 | 16:07:55,281 | 20 | 85,64 | |
20 | 85,64 | |||
20 | 85,64 | |||
03.03.2025 | 16:07:17,460 | 9 | 85,60 | |
9 | 85,60 | |||
9 | 85,60 | |||
03.03.2025 | 16:04:54,318 | 80 | 85,64 | |
80 | 85,64 | |||
80 | 85,64 | |||
03.03.2025 | 16:04:52,166 | 2 | 85,64 | |
2 | 85,64 | |||
2 | 85,64 | |||
03.03.2025 | 16:04:11,367 | 500 | 85,54 | |
500 | 85,54 | |||
500 | 85,54 | |||
03.03.2025 | 16:04:10,063 | 55 | 85,53 | |
55 | 85,53 | |||
55 | 85,53 | |||
03.03.2025 | 16:03:39,293 | 35 | 85,59 | |
35 | 85,59 | |||
35 | 85,59 | |||
03.03.2025 | 16:02:56,696 | 500 | 85,62 | |
500 | 85,62 | |||
500 | 85,62 | |||
03.03.2025 | 16:02:28,603 | 40 | 85,58 | |
40 | 85,58 | |||
40 | 85,58 | |||
03.03.2025 | 16:02:16,063 | 25 | 85,56 | |
25 | 85,56 | |||
25 | 85,56 | |||
03.03.2025 | 16:01:43,244 | 200 | 85,66 | |
200 | 85,66 | |||
200 | 85,66 | |||
03.03.2025 | 16:01:40,500 | 250 | 85,60 | |
250 | 85,60 | |||
15 | 85,60 | |||
235 | 85,60 | |||
03.03.2025 | 16:00:51,883 | 47 | 85,74 | |
47 | 85,74 | |||
47 | 85,74 | |||
03.03.2025 | 16:00:45,679 | 12 | 85,62 | |
12 | 85,62 | |||
12 | 85,62 | |||
03.03.2025 | 16:00:19,837 | 15 | 85,56 | |
15 | 85,56 | |||
15 | 85,56 | |||
03.03.2025 | 16:00:13,175 | 8 | 85,73 | |
8 | 85,73 | |||
8 | 85,73 | |||
03.03.2025 | 15:59:29,053 | 60 | 85,67 | |
60 | 85,67 | |||
60 | 85,67 | |||
03.03.2025 | 15:58:25,559 | 55 | 85,67 | |
55 | 85,67 | |||
55 | 85,67 | |||
03.03.2025 | 15:57:40,135 | 5 | 85,70 | |
5 | 85,70 | |||
5 | 85,70 | |||
03.03.2025 | 15:56:57,521 | 85 | 85,67 | |
85 | 85,67 | |||
85 | 85,67 | |||
03.03.2025 | 15:55:52,421 | 50 | 85,71 | |
50 | 85,71 | |||
50 | 85,71 | |||
03.03.2025 | 15:55:23,261 | 200 | 85,73 | |
200 | 85,73 | |||
200 | 85,73 | |||
03.03.2025 | 15:54:18,446 | 30 | 85,70 | |
30 | 85,70 | |||
30 | 85,70 | |||
03.03.2025 | 15:53:06,230 | 20 | 85,49 | |
20 | 85,49 | |||
20 | 85,49 | |||
03.03.2025 | 15:52:27,367 | 35 | 85,52 | |
35 | 85,52 | |||
35 | 85,52 | |||
03.03.2025 | 15:50:52,166 | 200 | 85,54 | |
200 | 85,54 | |||
200 | 85,54 | |||
03.03.2025 | 15:50:22,692 | 25 | 85,51 | |
25 | 85,51 | |||
25 | 85,51 | |||
03.03.2025 | 15:50:09,053 | 10 | 85,52 | |
10 | 85,52 | |||
10 | 85,52 | |||
03.03.2025 | 15:49:55,814 | 60 | 85,50 | |
60 | 85,50 | |||
60 | 85,50 | |||
03.03.2025 | 15:49:47,815 | 1 | 85,57 | |
1 | 85,57 | |||
1 | 85,57 | |||
03.03.2025 | 15:48:46,152 | 3 | 85,56 | |
3 | 85,56 | |||
3 | 85,56 | |||
03.03.2025 | 15:48:32,896 | 2 | 85,51 | |
2 | 85,51 | |||
2 | 85,51 | |||
03.03.2025 | 15:47:56,708 | 58 | 85,48 | |
58 | 85,48 | |||
58 | 85,48 | |||
03.03.2025 | 15:47:04,553 | 400 | 85,33 | |
400 | 85,33 | |||
400 | 85,33 | |||
03.03.2025 | 15:46:59,101 | 500 | 85,33 | |
500 | 85,33 | |||
500 | 85,33 | |||
03.03.2025 | 15:46:47,502 | 1 | 85,32 | |
1 | 85,32 | |||
1 | 85,32 | |||
03.03.2025 | 15:46:42,736 | 500 | 85,33 | |
500 | 85,33 | |||
500 | 85,33 | |||
03.03.2025 | 15:46:40,104 | 100 | 85,33 | |
100 | 85,33 | |||
100 | 85,33 | |||
03.03.2025 | 15:46:32,109 | 500 | 85,33 | |
500 | 85,33 | |||
500 | 85,33 | |||
03.03.2025 | 15:46:14,082 | 15 | 85,33 | |
15 | 85,33 | |||
15 | 85,33 | |||
03.03.2025 | 15:46:13,969 | 11 | 85,40 | |
11 | 85,40 | |||
11 | 85,40 | |||
03.03.2025 | 15:46:10,325 | 10 | 85,45 | |
10 | 85,45 | |||
10 | 85,45 | |||
03.03.2025 | 15:45:50,618 | 30 | 85,48 | |
30 | 85,48 | |||
30 | 85,48 | |||
03.03.2025 | 15:45:43,542 | 50 | 85,49 | |
50 | 85,49 | |||
50 | 85,49 | |||
03.03.2025 | 15:44:35,633 | 3 | 85,43 | |
3 | 85,43 | |||
3 | 85,43 | |||
03.03.2025 | 15:44:35,546 | 112 | 85,43 | |
112 | 85,43 | |||
112 | 85,43 | |||
03.03.2025 | 15:44:35,449 | 90 | 85,50 | |
10 | 85,50 | |||
20 | 85,50 | |||
90 | 85,50 | |||
60 | 85,50 | |||
03.03.2025 | 15:44:35,372 | 105 | 85,51 | |
105 | 85,51 | |||
105 | 85,51 | |||
03.03.2025 | 15:44:10,125 | 60 | 85,57 | |
60 | 85,57 | |||
60 | 85,57 | |||
03.03.2025 | 15:43:39,775 | 30 | 85,59 | |
30 | 85,59 | |||
30 | 85,59 | |||
03.03.2025 | 15:43:39,691 | 28 | 85,60 | |
28 | 85,60 | |||
23 | 85,60 | |||
5 | 85,60 | |||
03.03.2025 | 15:43:33,674 | 15 | 85,63 | |
15 | 85,63 | |||
15 | 85,63 | |||
03.03.2025 | 15:43:09,096 | 2 | 85,74 | |
2 | 85,74 | |||
2 | 85,74 | |||
03.03.2025 | 15:43:03,237 | 25 | 85,74 | |
25 | 85,74 | |||
25 | 85,74 | |||
03.03.2025 | 15:42:55,410 | 233 | 85,76 | |
233 | 85,76 | |||
233 | 85,76 | |||
03.03.2025 | 15:42:50,235 | 12 | 85,69 | |
12 | 85,69 | |||
12 | 85,69 | |||
03.03.2025 | 15:42:44,008 | 100 | 85,75 | |
100 | 85,75 | |||
100 | 85,75 | |||
03.03.2025 | 15:42:43,501 | 50 | 85,80 | |
50 | 85,80 | |||
50 | 85,80 | |||
03.03.2025 | 15:42:43,412 | 4 | 85,82 | |
4 | 85,82 | |||
4 | 85,82 | |||
03.03.2025 | 15:42:07,248 | 29 | 85,82 | |
29 | 85,82 | |||
29 | 85,82 | |||
03.03.2025 | 15:41:29,055 | 3 | 85,78 | |
3 | 85,78 | |||
3 | 85,78 | |||
03.03.2025 | 15:40:42,377 | 1 | 85,76 | |
1 | 85,76 | |||
1 | 85,76 | |||
03.03.2025 | 15:40:25,558 | 10 | 85,76 | |
10 | 85,76 | |||
10 | 85,76 | |||
03.03.2025 | 15:40:19,057 | 46 | 85,79 | |
46 | 85,79 | |||
46 | 85,79 | |||
03.03.2025 | 15:40:18,438 | 59 | 85,80 | |
59 | 85,80 | |||
59 | 85,80 | |||
03.03.2025 | 15:40:10,860 | 20 | 85,84 | |
20 | 85,84 | |||
20 | 85,84 | |||
03.03.2025 | 15:39:39,862 | 11 | 85,82 | |
11 | 85,82 | |||
11 | 85,82 | |||
03.03.2025 | 15:39:27,067 | 31 | 85,80 | |
31 | 85,80 | |||
31 | 85,80 | |||
03.03.2025 | 15:38:27,707 | 83 | 85,79 | |
83 | 85,79 | |||
83 | 85,79 | |||
03.03.2025 | 15:38:24,511 | 500 | 85,79 | |
500 | 85,79 | |||
500 | 85,79 | |||
03.03.2025 | 15:38:11,575 | 15 | 85,74 | |
15 | 85,74 | |||
15 | 85,74 | |||
03.03.2025 | 15:37:42,770 | 130 | 85,86 | |
130 | 85,86 | |||
130 | 85,86 | |||
03.03.2025 | 15:37:10,505 | 1 | 85,86 | |
1 | 85,86 | |||
1 | 85,86 | |||
03.03.2025 | 15:37:08,850 | 40 | 85,85 | |
40 | 85,85 | |||
40 | 85,85 | |||
03.03.2025 | 15:37:04,249 | 10 | 85,89 | |
10 | 85,89 | |||
10 | 85,89 | |||
03.03.2025 | 15:37:03,864 | 100 | 85,90 | |
100 | 85,90 | |||
100 | 85,90 | |||
03.03.2025 | 15:36:06,195 | 35 | 85,95 | |
35 | 85,95 | |||
35 | 85,95 | |||
03.03.2025 | 15:35:53,292 | 42 | 85,97 | |
42 | 85,97 | |||
42 | 85,97 | |||
03.03.2025 | 15:35:43,772 | 425 | 86,00 | |
40 | 86,00 | |||
385 | 86,00 | |||
225 | 86,00 | |||
200 | 86,00 | |||
03.03.2025 | 15:35:27,668 | 500 | 86,00 | |
110 | 86,00 | |||
50 | 86,00 | |||
40 | 86,00 | |||
115 | 86,00 | |||
175 | 86,00 | |||
500 | 86,00 | |||
10 | 86,00 | |||
03.03.2025 | 15:34:33,198 | 115 | 86,15 | |
115 | 86,15 | |||
115 | 86,15 | |||
03.03.2025 | 15:34:21,510 | 100 | 86,16 | |
100 | 86,16 | |||
100 | 86,16 | |||
03.03.2025 | 15:34:06,106 | 80 | 86,16 | |
80 | 86,16 | |||
80 | 86,16 | |||
03.03.2025 | 15:33:40,371 | 35 | 86,22 | |
35 | 86,22 | |||
35 | 86,22 | |||
03.03.2025 | 15:33:16,888 | 150 | 86,34 | |
150 | 86,34 | |||
150 | 86,34 | |||
03.03.2025 | 15:33:15,452 | 100 | 86,35 | |
100 | 86,35 | |||
100 | 86,35 | |||
03.03.2025 | 15:33:10,856 | 11 | 86,25 | |
11 | 86,25 | |||
11 | 86,25 | |||
03.03.2025 | 15:33:10,772 | 59 | 86,25 | |
59 | 86,25 | |||
37 | 86,25 | |||
22 | 86,25 | |||
03.03.2025 | 15:33:10,705 | 19 | 86,25 | |
19 | 86,25 | |||
19 | 86,25 | |||
03.03.2025 | 15:32:03,659 | 500 | 86,23 | |
500 | 86,23 | |||
500 | 86,23 | |||
03.03.2025 | 15:31:49,433 | 2 | 86,34 | |
2 | 86,34 | |||
2 | 86,34 | |||
03.03.2025 | 15:31:41,703 | 34 | 86,30 | |
34 | 86,30 | |||
34 | 86,30 | |||
03.03.2025 | 15:31:30,756 | 110 | 86,31 | |
110 | 86,31 | |||
110 | 86,31 | |||
03.03.2025 | 15:31:08,827 | 28 | 86,34 | |
28 | 86,34 | |||
28 | 86,34 | |||
03.03.2025 | 15:30:57,008 | 50 | 86,39 | |
50 | 86,39 | |||
50 | 86,39 | |||
03.03.2025 | 15:30:36,608 | 12 | 86,49 | |
12 | 86,49 | |||
12 | 86,49 | |||
03.03.2025 | 15:29:43,202 | 500 | 86,51 | |
500 | 86,51 | |||
500 | 86,51 | |||
03.03.2025 | 15:28:54,473 | 346 | 86,54 | |
346 | 86,54 | |||
346 | 86,54 | |||
03.03.2025 | 15:27:56,229 | 1 | 86,49 | |
1 | 86,49 | |||
1 | 86,49 | |||
03.03.2025 | 15:27:29,228 | 80 | 86,50 | |
80 | 86,50 | |||
80 | 86,50 | |||
03.03.2025 | 15:27:14,466 | 250 | 86,50 | |
250 | 86,50 | |||
250 | 86,50 | |||
03.03.2025 | 15:26:21,470 | 3 | 86,46 | |
3 | 86,46 | |||
3 | 86,46 | |||
03.03.2025 | 15:26:07,234 | 2 | 86,41 | |
2 | 86,41 | |||
2 | 86,41 | |||
03.03.2025 | 15:25:29,417 | 100 | 86,42 | |
100 | 86,42 | |||
100 | 86,42 | |||
03.03.2025 | 15:25:16,904 | 49 | 86,50 | |
49 | 86,50 | |||
49 | 86,50 | |||
03.03.2025 | 15:24:21,602 | 30 | 86,54 | |
30 | 86,54 | |||
30 | 86,54 | |||
03.03.2025 | 15:24:15,674 | 40 | 86,56 | |
40 | 86,56 | |||
40 | 86,56 | |||
03.03.2025 | 15:23:13,148 | 3 | 86,60 | |
3 | 86,60 | |||
3 | 86,60 | |||
03.03.2025 | 15:22:51,109 | 2 | 86,58 | |
2 | 86,58 | |||
2 | 86,58 | |||
03.03.2025 | 15:21:41,822 | 1 | 86,58 | |
1 | 86,58 | |||
1 | 86,58 | |||
03.03.2025 | 15:21:38,985 | 28 | 86,56 | |
28 | 86,56 | |||
28 | 86,56 | |||
03.03.2025 | 15:21:02,708 | 3 | 86,41 | |
3 | 86,41 | |||
3 | 86,41 | |||
03.03.2025 | 15:20:17,386 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
03.03.2025 | 15:20:12,868 | 10 | 86,41 | |
10 | 86,41 | |||
10 | 86,41 | |||
03.03.2025 | 15:18:43,992 | 2 | 86,47 | |
2 | 86,47 | |||
2 | 86,47 | |||
03.03.2025 | 15:18:26,435 | 36 | 86,42 | |
36 | 86,42 | |||
36 | 86,42 | |||
03.03.2025 | 15:18:00,832 | 170 | 86,50 | |
170 | 86,50 | |||
170 | 86,50 | |||
03.03.2025 | 15:17:55,693 | 200 | 86,57 | |
130 | 86,57 | |||
200 | 86,57 | |||
70 | 86,57 | |||
03.03.2025 | 15:17:52,020 | 200 | 86,61 | |
200 | 86,61 | |||
200 | 86,61 | |||
03.03.2025 | 15:17:47,113 | 200 | 86,67 | |
200 | 86,67 | |||
200 | 86,67 | |||
03.03.2025 | 15:17:46,911 | 26 | 86,67 | |
16 | 86,67 | |||
26 | 86,67 | |||
10 | 86,67 | |||
03.03.2025 | 15:17:33,676 | 7 231 | 86,70 | |
6 | 86,70 | |||
7 225 | 86,70 | |||
55 | 86,70 | |||
7 176 | 86,70 | |||
03.03.2025 | 15:13:58,461 | 7 | 86,35 | |
7 | 86,35 | |||
7 | 86,35 | |||
03.03.2025 | 15:13:50,373 | 22 | 86,35 | |
22 | 86,35 | |||
22 | 86,35 | |||
03.03.2025 | 15:13:31,976 | 24 | 86,37 | |
24 | 86,37 | |||
24 | 86,37 | |||
03.03.2025 | 15:12:59,821 | 12 | 86,37 | |
12 | 86,37 | |||
12 | 86,37 | |||
03.03.2025 | 15:12:35,340 | 1 | 86,37 | |
1 | 86,37 | |||
1 | 86,37 | |||
03.03.2025 | 15:09:00,003 | 60 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
60 | 86,40 | |||
03.03.2025 | 15:08:57,938 | 60 | 86,42 | |
60 | 86,42 | |||
60 | 86,42 | |||
03.03.2025 | 15:08:26,174 | 6 | 86,42 | |
6 | 86,42 | |||
6 | 86,42 | |||
03.03.2025 | 15:08:09,225 | 50 | 86,41 | |
50 | 86,41 | |||
40 | 86,41 | |||
10 | 86,41 | |||
03.03.2025 | 15:07:49,530 | 12 | 86,44 | |
12 | 86,44 | |||
12 | 86,44 | |||
03.03.2025 | 15:07:37,332 | 10 | 86,47 | |
10 | 86,47 | |||
10 | 86,47 | |||
03.03.2025 | 15:07:35,210 | 50 | 86,47 | |
50 | 86,47 | |||
50 | 86,47 | |||
03.03.2025 | 15:05:30,625 | 35 | 86,45 | |
35 | 86,45 | |||
35 | 86,45 | |||
03.03.2025 | 15:04:35,130 | 5 | 86,46 | |
5 | 86,46 | |||
5 | 86,46 | |||
03.03.2025 | 15:04:30,514 | 50 | 86,42 | |
50 | 86,42 | |||
50 | 86,42 | |||
03.03.2025 | 15:03:55,618 | 10 | 86,46 | |
10 | 86,46 | |||
10 | 86,46 | |||
03.03.2025 | 15:01:20,619 | 60 | 86,46 | |
60 | 86,46 | |||
60 | 86,46 | |||
03.03.2025 | 15:01:03,146 | 7 | 86,46 | |
7 | 86,46 | |||
7 | 86,46 | |||
03.03.2025 | 14:58:21,251 | 23 | 86,52 | |
23 | 86,52 | |||
23 | 86,52 | |||
03.03.2025 | 14:58:07,619 | 50 | 86,50 | |
50 | 86,50 | |||
50 | 86,50 | |||
03.03.2025 | 14:57:38,402 | 21 | 86,49 | |
21 | 86,49 | |||
21 | 86,49 | |||
03.03.2025 | 14:57:36,637 | 15 | 86,51 | |
15 | 86,51 | |||
15 | 86,51 | |||
03.03.2025 | 14:57:35,731 | 60 | 86,54 | |
60 | 86,54 | |||
60 | 86,54 | |||
03.03.2025 | 14:57:34,066 | 23 | 86,55 | |
23 | 86,55 | |||
23 | 86,55 | |||
03.03.2025 | 14:57:22,668 | 40 | 86,47 | |
40 | 86,47 | |||
40 | 86,47 | |||
03.03.2025 | 14:56:52,707 | 350 | 86,50 | |
350 | 86,50 | |||
350 | 86,50 | |||
03.03.2025 | 14:56:18,135 | 2 | 86,55 | |
2 | 86,55 | |||
2 | 86,55 | |||
03.03.2025 | 14:55:12,004 | 25 | 86,68 | |
25 | 86,68 | |||
25 | 86,68 | |||
03.03.2025 | 14:54:44,361 | 16 | 86,60 | |
16 | 86,60 | |||
16 | 86,60 | |||
03.03.2025 | 14:54:44,280 | 72 | 86,57 | |
72 | 86,57 | |||
72 | 86,57 | |||
03.03.2025 | 14:54:12,370 | 25 | 86,56 | |
25 | 86,56 | |||
25 | 86,56 | |||
03.03.2025 | 14:52:36,265 | 15 | 86,53 | |
15 | 86,53 | |||
15 | 86,53 | |||
03.03.2025 | 14:52:28,629 | 16 | 86,51 | |
16 | 86,51 | |||
16 | 86,51 | |||
03.03.2025 | 14:52:16,450 | 28 | 86,50 | |
28 | 86,50 | |||
25 | 86,50 | |||
3 | 86,50 | |||
03.03.2025 | 14:51:39,389 | 23 | 86,40 | |
23 | 86,40 | |||
23 | 86,40 | |||
03.03.2025 | 14:50:28,131 | 70 | 86,33 | |
70 | 86,33 | |||
70 | 86,33 | |||
03.03.2025 | 14:49:03,278 | 1 | 86,20 | |
1 | 86,20 | |||
1 | 86,20 | |||
03.03.2025 | 14:48:43,442 | 7 | 86,25 | |
7 | 86,25 | |||
7 | 86,25 | |||
03.03.2025 | 14:46:45,314 | 500 | 86,24 | |
500 | 86,24 | |||
500 | 86,24 | |||
03.03.2025 | 14:46:34,242 | 80 | 86,24 | |
80 | 86,24 | |||
80 | 86,24 | |||
03.03.2025 | 14:46:16,919 | 32 | 86,25 | |
32 | 86,25 | |||
32 | 86,25 | |||
03.03.2025 | 14:45:55,158 | 100 | 86,17 | |
100 | 86,17 | |||
100 | 86,17 | |||
03.03.2025 | 14:45:07,664 | 227 | 86,15 | |
227 | 86,15 | |||
227 | 86,15 | |||
03.03.2025 | 14:44:53,017 | 250 | 86,14 | |
250 | 86,14 | |||
250 | 86,14 | |||
03.03.2025 | 14:44:46,850 | 250 | 86,13 | |
250 | 86,13 | |||
250 | 86,13 | |||
03.03.2025 | 14:44:39,811 | 250 | 86,13 | |
250 | 86,13 | |||
250 | 86,13 | |||
03.03.2025 | 14:44:29,225 | 58 | 86,17 | |
58 | 86,17 | |||
58 | 86,17 | |||
03.03.2025 | 14:44:17,834 | 25 | 86,17 | |
25 | 86,17 | |||
25 | 86,17 | |||
03.03.2025 | 14:43:42,573 | 20 | 86,13 | |
20 | 86,13 | |||
20 | 86,13 | |||
03.03.2025 | 14:43:21,885 | 36 | 86,16 | |
36 | 86,16 | |||
36 | 86,16 | |||
03.03.2025 | 14:41:01,198 | 25 | 86,13 | |
25 | 86,13 | |||
25 | 86,13 | |||
03.03.2025 | 14:40:48,795 | 35 | 86,16 | |
35 | 86,16 | |||
35 | 86,16 | |||
03.03.2025 | 14:39:42,154 | 115 | 86,20 | |
115 | 86,20 | |||
115 | 86,20 | |||
03.03.2025 | 14:39:01,589 | 158 | 86,15 | |
158 | 86,15 | |||
158 | 86,15 | |||
03.03.2025 | 14:38:12,027 | 3 | 86,11 | |
3 | 86,11 | |||
3 | 86,11 | |||
03.03.2025 | 14:36:00,258 | 50 | 86,11 | |
50 | 86,11 | |||
50 | 86,11 | |||
03.03.2025 | 14:35:17,581 | 100 | 86,13 | |
100 | 86,13 | |||
100 | 86,13 | |||
03.03.2025 | 14:34:18,813 | 10 | 86,15 | |
10 | 86,15 | |||
10 | 86,15 | |||
03.03.2025 | 14:34:04,702 | 11 | 86,11 | |
11 | 86,11 | |||
11 | 86,11 | |||
03.03.2025 | 14:34:00,671 | 50 | 86,14 | |
50 | 86,14 | |||
50 | 86,14 | |||
03.03.2025 | 14:33:51,447 | 110 | 86,14 | |
110 | 86,14 | |||
110 | 86,14 | |||
03.03.2025 | 14:32:53,004 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
03.03.2025 | 14:31:19,660 | 9 | 86,12 | |
9 | 86,12 | |||
9 | 86,12 | |||
03.03.2025 | 14:30:59,557 | 25 | 86,16 | |
25 | 86,16 | |||
25 | 86,16 | |||
03.03.2025 | 14:30:47,180 | 73 | 86,17 | |
73 | 86,17 | |||
73 | 86,17 | |||
03.03.2025 | 14:30:38,663 | 60 | 86,14 | |
60 | 86,14 | |||
60 | 86,14 | |||
03.03.2025 | 14:29:37,575 | 462 | 86,19 | |
462 | 86,19 | |||
462 | 86,19 | |||
03.03.2025 | 14:29:37,422 | 500 | 86,19 | |
500 | 86,19 | |||
500 | 86,19 | |||
03.03.2025 | 14:29:37,274 | 700 | 86,19 | |
700 | 86,19 | |||
500 | 86,19 | |||
200 | 86,19 | |||
03.03.2025 | 14:28:58,434 | 500 | 86,19 | |
500 | 86,19 | |||
500 | 86,19 | |||
03.03.2025 | 14:28:14,789 | 50 | 86,20 | |
50 | 86,20 | |||
50 | 86,20 | |||
03.03.2025 | 14:27:08,179 | 100 | 86,23 | |
100 | 86,23 | |||
100 | 86,23 | |||
03.03.2025 | 14:26:45,283 | 25 | 86,22 | |
25 | 86,22 | |||
25 | 86,22 | |||
03.03.2025 | 14:26:24,708 | 60 | 86,21 | |
60 | 86,21 | |||
60 | 86,21 | |||
03.03.2025 | 14:26:03,689 | 35 | 86,17 | |
35 | 86,17 | |||
35 | 86,17 | |||
03.03.2025 | 14:25:20,253 | 4 | 86,21 | |
4 | 86,21 | |||
4 | 86,21 | |||
03.03.2025 | 14:24:29,308 | 35 | 86,18 | |
35 | 86,18 | |||
35 | 86,18 | |||
03.03.2025 | 14:23:06,391 | 100 | 86,14 | |
100 | 86,14 | |||
100 | 86,14 | |||
03.03.2025 | 14:22:30,349 | 5 | 86,17 | |
5 | 86,17 | |||
5 | 86,17 | |||
03.03.2025 | 14:22:17,938 | 40 | 86,14 | |
40 | 86,14 | |||
40 | 86,14 | |||
03.03.2025 | 14:21:32,754 | 10 | 86,15 | |
10 | 86,15 | |||
10 | 86,15 | |||
03.03.2025 | 14:21:16,217 | 20 | 86,15 | |
20 | 86,15 | |||
20 | 86,15 | |||
03.03.2025 | 14:20:43,235 | 33 | 86,11 | |
33 | 86,11 | |||
33 | 86,11 | |||
03.03.2025 | 14:20:38,682 | 7 | 86,11 | |
7 | 86,11 | |||
7 | 86,11 | |||
03.03.2025 | 14:19:42,131 | 90 | 86,12 | |
90 | 86,12 | |||
90 | 86,12 | |||
03.03.2025 | 14:19:36,474 | 26 | 86,16 | |
26 | 86,16 | |||
26 | 86,16 | |||
03.03.2025 | 14:18:41,293 | 30 | 86,14 | |
30 | 86,14 | |||
30 | 86,14 | |||
03.03.2025 | 14:18:26,257 | 2 | 86,18 | |
2 | 86,18 | |||
2 | 86,18 | |||
03.03.2025 | 14:17:42,114 | 10 | 86,18 | |
10 | 86,18 | |||
10 | 86,18 | |||
03.03.2025 | 14:16:23,054 | 11 | 86,17 | |
11 | 86,17 | |||
11 | 86,17 | |||
03.03.2025 | 14:15:00,121 | 20 | 86,10 | |
20 | 86,10 | |||
20 | 86,10 | |||
03.03.2025 | 14:14:34,903 | 500 | 86,14 | |
500 | 86,14 | |||
500 | 86,14 | |||
03.03.2025 | 14:12:04,952 | 15 | 86,13 | |
15 | 86,13 | |||
15 | 86,13 | |||
03.03.2025 | 14:12:04,906 | 17 | 86,13 | |
17 | 86,13 | |||
17 | 86,13 | |||
03.03.2025 | 14:10:32,405 | 58 | 86,15 | |
58 | 86,15 | |||
58 | 86,15 | |||
03.03.2025 | 14:09:47,492 | 24 | 86,09 | |
24 | 86,09 | |||
24 | 86,09 | |||
03.03.2025 | 14:09:37,846 | 9 | 86,13 | |
9 | 86,13 | |||
9 | 86,13 | |||
03.03.2025 | 14:09:26,657 | 20 | 86,13 | |
20 | 86,13 | |||
20 | 86,13 | |||
03.03.2025 | 14:07:49,942 | 57 | 86,16 | |
57 | 86,16 | |||
57 | 86,16 | |||
03.03.2025 | 14:07:44,168 | 1 | 86,16 | |
1 | 86,16 | |||
1 | 86,16 | |||
03.03.2025 | 14:07:20,718 | 5 | 86,14 | |
5 | 86,14 | |||
5 | 86,14 | |||
03.03.2025 | 14:06:31,083 | 100 | 86,20 | |
100 | 86,20 | |||
100 | 86,20 | |||
03.03.2025 | 14:06:14,152 | 50 | 86,21 | |
50 | 86,21 | |||
50 | 86,21 | |||
03.03.2025 | 14:05:18,483 | 110 | 86,27 | |
110 | 86,27 | |||
110 | 86,27 | |||
03.03.2025 | 14:05:08,112 | 70 | 86,21 | |
70 | 86,21 | |||
70 | 86,21 | |||
03.03.2025 | 14:04:19,362 | 30 | 86,27 | |
30 | 86,27 | |||
30 | 86,27 | |||
03.03.2025 | 14:03:18,637 | 32 | 86,21 | |
32 | 86,21 | |||
32 | 86,21 | |||
03.03.2025 | 14:01:52,922 | 240 | 86,23 | |
240 | 86,23 | |||
240 | 86,23 | |||
03.03.2025 | 14:01:30,216 | 277 | 86,23 | |
277 | 86,23 | |||
277 | 86,23 | |||
03.03.2025 | 14:01:28,405 | 2 | 86,23 | |
2 | 86,23 | |||
2 | 86,23 | |||
03.03.2025 | 14:01:18,533 | 191 | 86,21 | |
191 | 86,21 | |||
191 | 86,21 | |||
03.03.2025 | 14:01:13,183 | 8 | 86,21 | |
8 | 86,21 | |||
8 | 86,21 | |||
03.03.2025 | 14:00:27,181 | 30 | 86,20 | |
30 | 86,20 | |||
30 | 86,20 | |||
03.03.2025 | 14:00:17,822 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
03.03.2025 | 13:59:50,494 | 30 | 86,22 | |
30 | 86,22 | |||
30 | 86,22 | |||
03.03.2025 | 13:59:20,964 | 4 | 86,18 | |
4 | 86,18 | |||
4 | 86,18 | |||
03.03.2025 | 13:58:48,047 | 2 | 86,20 | |
2 | 86,20 | |||
2 | 86,20 | |||
03.03.2025 | 13:57:34,613 | 13 | 86,30 | |
13 | 86,30 | |||
13 | 86,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 17:07:23
Letzte Aktualisierung:
03.03.2025 @ 17:07:23