Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2427

1543

42,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.03.2025	11:14:41,895	100		42,47
			100	42,47
			100	42,47
21.03.2025	11:14:31,462	95		42,47
			95	42,47
			95	42,47
21.03.2025	11:14:14,881	120		42,485
			120	42,485
			120	42,485
21.03.2025	11:14:08,237	15		42,485
			15	42,485
			15	42,485
21.03.2025	11:13:55,469	235		42,525
			235	42,525
			235	42,525
21.03.2025	11:13:42,849	150		42,445
			150	42,445
			150	42,445
21.03.2025	11:13:24,822	50		42,60
			50	42,60
			50	42,60
21.03.2025	11:13:23,513	2 030		42,60
			60	42,60
			70	42,60
			1 900	42,60
			100	42,60
			1 293	42,60
			319	42,60
			300	42,60
			18	42,60
21.03.2025	11:13:12,284	300		42,49
			300	42,49
			300	42,49
21.03.2025	11:13:03,393	240		42,49
			240	42,49
			240	42,49
21.03.2025	11:12:45,960	50		42,455
			50	42,455
			50	42,455
21.03.2025	11:12:34,458	25		42,48
			25	42,48
			25	42,48
21.03.2025	11:12:18,453	263		42,405
			22	42,405
			140	42,405
			100	42,405
			1	42,405
			263	42,405
21.03.2025	11:12:00,580	100		42,40
			100	42,40
			100	42,40
21.03.2025	11:11:59,875	200		42,405
			200	42,405
			200	42,405
21.03.2025	11:11:56,431	20		42,425
			20	42,425
			20	42,425
21.03.2025	11:11:48,856	1 100		42,425
			400	42,425
			1 100	42,425
			700	42,425
21.03.2025	11:11:38,819	300		42,405
			300	42,405
			300	42,405
21.03.2025	11:11:32,246	73		42,405
			73	42,405
			73	42,405
21.03.2025	11:11:29,824	150		42,40
			150	42,40
			150	42,40
21.03.2025	11:11:20,266	30		42,38
			30	42,38
			30	42,38
21.03.2025	11:11:19,223	100		42,395
			100	42,395
			100	42,395
21.03.2025	11:11:10,059	5		42,325
			5	42,325
			5	42,325
21.03.2025	11:11:09,515	100		42,335
			100	42,335
			100	42,335
21.03.2025	11:11:09,449	250		42,335
			250	42,335
			250	42,335
21.03.2025	11:11:09,279	450		42,335
			300	42,335
			150	42,335
			450	42,335
21.03.2025	11:10:55,606	300		42,335
			300	42,335
			300	42,335
21.03.2025	11:10:43,995	60		42,26
			60	42,26
			60	42,26
21.03.2025	11:10:41,171	25		42,26
			25	42,26
			25	42,26
21.03.2025	11:10:34,807	300		42,26
			300	42,26
			300	42,26
21.03.2025	11:10:28,111	300		42,225
			300	42,225
			300	42,225
21.03.2025	11:10:23,213	10		42,225
			10	42,225
			10	42,225
21.03.2025	11:10:20,524	75		42,22
			75	42,22
			75	42,22
21.03.2025	11:10:16,844	100		42,225
			100	42,225
			100	42,225
21.03.2025	11:10:06,368	1 288		42,24
			39	42,24
			1 288	42,24
			100	42,24
			675	42,24
			474	42,24
21.03.2025	11:09:41,994	325		42,20
			25	42,20
			300	42,20
			325	42,20
21.03.2025	11:09:36,094	2		42,14
			2	42,14
			2	42,14
21.03.2025	11:09:32,845	280		42,175
			200	42,175
			280	42,175
			80	42,175
21.03.2025	11:09:18,339	300		42,175
			300	42,175
			300	42,175
21.03.2025	11:09:08,784	230		42,145
			230	42,145
			230	42,145
21.03.2025	11:09:06,978	11		42,145
			11	42,145
			11	42,145
21.03.2025	11:08:59,552	50		42,155
			50	42,155
			50	42,155
21.03.2025	11:08:41,395	49		42,15
			49	42,15
			49	42,15
21.03.2025	11:08:28,761	150		42,205
			150	42,205
			150	42,205
21.03.2025	11:08:24,151	50		42,175
			50	42,175
			50	42,175
21.03.2025	11:08:21,513	47		42,11
			47	42,11
			47	42,11
21.03.2025	11:08:21,334	300		42,11
			300	42,11
			300	42,11
21.03.2025	11:08:15,668	300		42,11
			300	42,11
			300	42,11
21.03.2025	11:08:09,069	11		42,095
			11	42,095
			11	42,095
21.03.2025	11:07:58,575	300		42,11
			300	42,11
			300	42,11
21.03.2025	11:07:52,954	20		42,105
			20	42,105
			16	42,105
			4	42,105
21.03.2025	11:07:46,736	100		42,00
			100	42,00
			100	42,00
21.03.2025	11:07:35,418	20		41,97
			20	41,97
			20	41,97
21.03.2025	11:07:28,978	150		41,905
			150	41,905
			150	41,905
21.03.2025	11:07:24,357	300		41,895
			300	41,895
			300	41,895
21.03.2025	11:07:20,173	4		41,895
			4	41,895
			4	41,895
21.03.2025	11:06:58,104	200		41,80
			200	41,80
			200	41,80
21.03.2025	11:06:57,562	200		41,805
			200	41,805
			200	41,805
21.03.2025	11:06:51,626	14		41,83
			14	41,83
			14	41,83
21.03.2025	11:06:09,807	120		41,785
			120	41,785
			120	41,785
21.03.2025	11:06:03,512	1		41,815
			1	41,815
			1	41,815
21.03.2025	11:06:02,681	20		41,755
			20	41,755
			20	41,755
21.03.2025	11:05:57,646	10		41,80
			10	41,80
			10	41,80
21.03.2025	11:05:50,876	24		41,80
			24	41,80
			24	41,80
21.03.2025	11:05:37,965	45		41,85
			25	41,85
			45	41,85
			20	41,85
21.03.2025	11:05:27,012	3 590		41,85
			40	41,85
			3 590	41,85
			3 550	41,85
21.03.2025	11:05:02,315	300		41,76
			300	41,76
			300	41,76
21.03.2025	11:05:02,214	20		41,76
			20	41,76
			20	41,76
21.03.2025	11:04:24,379	300		41,685
			300	41,685
			300	41,685
21.03.2025	11:03:49,181	300		41,615
			300	41,615
			300	41,615
21.03.2025	11:03:32,839	200		41,615
			200	41,615
			200	41,615
21.03.2025	11:03:01,003	200		41,66
			200	41,66
			200	41,66
21.03.2025	11:02:58,665	100		41,655
			100	41,655
			40	41,655
			60	41,655
21.03.2025	11:02:49,942	16		41,575
			16	41,575
			16	41,575
21.03.2025	11:02:39,468	70		41,605
			70	41,605
			70	41,605
21.03.2025	11:02:03,911	100		41,645
			100	41,645
			100	41,645
21.03.2025	11:01:51,821	300		41,58
			300	41,58
			300	41,58
21.03.2025	11:01:44,387	300		41,615
			300	41,615
			300	41,615
21.03.2025	11:01:17,702	100		41,63
			100	41,63
			100	41,63
21.03.2025	11:01:17,483	300		41,63
			300	41,63
			300	41,63
21.03.2025	11:01:11,192	300		41,63
			300	41,63
			300	41,63
21.03.2025	11:01:05,431	26		41,625
			26	41,625
			26	41,625
21.03.2025	11:00:53,275	100		41,555
			100	41,555
			100	41,555
21.03.2025	11:00:52,206	120		41,615
			120	41,615
			120	41,615
21.03.2025	10:59:37,631	300		41,635
			300	41,635
			300	41,635
21.03.2025	10:59:31,923	240		41,71
			240	41,71
			240	41,71
21.03.2025	10:59:27,668	2		41,715
			2	41,715
			2	41,715
21.03.2025	10:58:50,463	5		41,70
			5	41,70
			5	41,70
21.03.2025	10:58:03,227	300		41,56
			300	41,56
			300	41,56
21.03.2025	10:57:58,502	30		41,37
			30	41,37
			30	41,37
21.03.2025	10:57:44,826	50		41,305
			50	41,305
			50	41,305
21.03.2025	10:57:37,985	300		41,305
			300	41,305
			300	41,305
21.03.2025	10:57:07,950	50		41,355
			50	41,355
			50	41,355
21.03.2025	10:56:41,919	50		41,345
			50	41,345
			50	41,345
21.03.2025	10:56:25,747	23		41,32
			23	41,32
			23	41,32
21.03.2025	10:56:13,047	150		41,40
			150	41,40
			150	41,40
21.03.2025	10:56:12,997	100		41,48
			100	41,48
			100	41,48
21.03.2025	10:56:12,904	48		41,55
			48	41,55
			48	41,55
21.03.2025	10:55:37,840	96		41,55
			96	41,55
			96	41,55
21.03.2025	10:55:36,347	240		41,55
			240	41,55
			240	41,55
21.03.2025	10:54:22,629	4		41,61
			4	41,61
			4	41,61
21.03.2025	10:53:55,261	300		41,645
			300	41,645
			300	41,645
21.03.2025	10:53:54,852	100		41,605
			50	41,605
			50	41,605
			100	41,605
21.03.2025	10:53:17,428	300		41,605
			300	41,605
			300	41,605
21.03.2025	10:53:11,961	50		41,64
			50	41,64
			50	41,64
21.03.2025	10:53:08,889	200		41,70
			200	41,70
			200	41,70
21.03.2025	10:52:36,012	300		41,71
			300	41,71
			300	41,71
21.03.2025	10:52:30,293	60		41,77
			60	41,77
			60	41,77
21.03.2025	10:52:23,392	120		41,77
			120	41,77
			120	41,77
21.03.2025	10:51:58,514	7		41,705
			7	41,705
			7	41,705
21.03.2025	10:51:50,466	28		41,605
			28	41,605
			28	41,605
21.03.2025	10:51:38,896	100		41,615
			100	41,615
			100	41,615
21.03.2025	10:51:24,973	5		41,505
			5	41,505
			5	41,505
21.03.2025	10:51:20,742	200		41,55
			200	41,55
			200	41,55
21.03.2025	10:51:08,519	108		41,595
			60	41,595
			30	41,595
			108	41,595
			8	41,595
			10	41,595
21.03.2025	10:50:44,186	50		41,57
			50	41,57
			50	41,57
21.03.2025	10:50:43,884	240		41,57
			240	41,57
			240	41,57
21.03.2025	10:50:32,120	1		41,50
			1	41,50
			1	41,50
21.03.2025	10:50:23,770	50		41,54
			50	41,54
			50	41,54
21.03.2025	10:50:14,608	30		41,54
			30	41,54
			30	41,54
21.03.2025	10:50:09,466	146		41,50
			40	41,50
			6	41,50
			100	41,50
			146	41,50
21.03.2025	10:48:56,329	40		41,395
			40	41,395
			40	41,395
21.03.2025	10:48:55,506	250		41,395
			250	41,395
			250	41,395
21.03.2025	10:48:35,400	20		41,285
			20	41,285
			20	41,285
21.03.2025	10:48:07,488	60		41,215
			60	41,215
			60	41,215
21.03.2025	10:48:06,697	55		41,215
			55	41,215
			55	41,215
21.03.2025	10:47:50,822	5		41,305
			5	41,305
			5	41,305
21.03.2025	10:47:25,955	200		41,38
			200	41,38
			200	41,38
21.03.2025	10:47:07,184	49		41,19
			49	41,19
			49	41,19
21.03.2025	10:47:06,613	30		41,45
			30	41,45
			30	41,45
21.03.2025	10:47:06,513	240		41,35
			240	41,35
			240	41,35
21.03.2025	10:46:34,297	14 700		41,19
			1 172	41,19
			13 528	41,19
			14 700	41,19
21.03.2025	10:46:26,274	300		41,22
			300	41,22
			300	41,22
21.03.2025	10:46:19,037	300		41,255
			300	41,255
			300	41,255
21.03.2025	10:46:16,221	200		41,255
			200	41,255
			200	41,255
21.03.2025	10:45:35,711	100		41,265
			100	41,265
			100	41,265
21.03.2025	10:45:03,324	300		41,19
			300	41,19
			300	41,19
21.03.2025	10:44:51,048	205		41,155
			205	41,155
			205	41,155
21.03.2025	10:44:45,918	190		41,165
			190	41,165
			190	41,165
21.03.2025	10:44:20,536	200		41,09
			200	41,09
			200	41,09
21.03.2025	10:44:16,365	100		40,94
			100	40,94
			100	40,94
21.03.2025	10:44:09,030	100		40,99
			100	40,99
			100	40,99
21.03.2025	10:44:08,935	50		41,00
			50	41,00
			50	41,00
21.03.2025	10:43:58,381	20		41,08
			20	41,08
			20	41,08
21.03.2025	10:43:23,026	46		41,005
			46	41,005
			46	41,005
21.03.2025	10:43:16,614	51		41,01
			51	41,01
			51	41,01
21.03.2025	10:43:16,299	262		41,01
			262	41,01
			262	41,01
21.03.2025	10:43:15,990	194		41,05
			194	41,05
			194	41,05
21.03.2025	10:42:31,380	300		41,085
			300	41,085
			300	41,085
21.03.2025	10:42:27,420	1		41,03
			1	41,03
			1	41,03
21.03.2025	10:42:26,328	130		41,10
			130	41,10
			130	41,10
21.03.2025	10:42:22,227	4		41,185
			4	41,185
			4	41,185
21.03.2025	10:41:51,022	40		41,255
			40	41,255
			40	41,255
21.03.2025	10:41:24,277	100		41,155
			100	41,155
			100	41,155
21.03.2025	10:40:48,367	100		41,27
			100	41,27
			100	41,27
21.03.2025	10:40:46,274	20		41,305
			20	41,305
			20	41,305
21.03.2025	10:40:27,368	5		41,315
			5	41,315
			5	41,315
21.03.2025	10:40:11,824	100		41,295
			100	41,295
			100	41,295
21.03.2025	10:39:41,101	40		41,23
			40	41,23
			40	41,23
21.03.2025	10:39:28,776	100		41,305
			100	41,305
			100	41,305
21.03.2025	10:39:01,735	10		41,265
			10	41,265
			10	41,265
21.03.2025	10:39:00,437	50		41,29
			50	41,29
			50	41,29
21.03.2025	10:39:00,073	150		41,29
			150	41,29
			150	41,29
21.03.2025	10:38:01,227	7		41,265
			7	41,265
			7	41,265
21.03.2025	10:37:26,736	265		41,20
			145	41,20
			265	41,20
			20	41,20
			100	41,20
21.03.2025	10:37:01,736	300		41,295
			300	41,295
			300	41,295
21.03.2025	10:36:59,436	3		41,27
			3	41,27
			3	41,27
21.03.2025	10:36:59,042	50		41,27
			50	41,27
			50	41,27
21.03.2025	10:36:53,391	20		41,27
			20	41,27
			20	41,27
21.03.2025	10:36:46,219	130		41,275
			130	41,275
			130	41,275
21.03.2025	10:36:44,278	10		41,275
			10	41,275
			10	41,275
21.03.2025	10:36:32,159	100		41,285
			100	41,285
			100	41,285
21.03.2025	10:36:23,088	20		41,21
			20	41,21
			20	41,21
21.03.2025	10:36:22,440	50		41,355
			50	41,355
			50	41,355
21.03.2025	10:36:15,055	65		41,21
			65	41,21
			65	41,21
21.03.2025	10:36:09,907	25		41,215
			25	41,215
			25	41,215
21.03.2025	10:35:43,035	18		41,13
			18	41,13
			18	41,13
21.03.2025	10:35:36,338	20		41,255
			20	41,255
			20	41,255
21.03.2025	10:35:35,428	100		41,20
			100	41,20
			100	41,20
21.03.2025	10:35:33,770	30		41,21
			30	41,21
			30	41,21
21.03.2025	10:35:32,375	1		41,21
			1	41,21
			1	41,21
21.03.2025	10:35:20,300	10		41,195
			10	41,195
			10	41,195
21.03.2025	10:35:08,279	300		41,27
			300	41,27
			300	41,27
21.03.2025	10:34:42,794	243		41,29
			243	41,29
			243	41,29
21.03.2025	10:34:36,692	100		41,33
			100	41,33
			100	41,33
21.03.2025	10:34:19,757	50		41,265
			50	41,265
			50	41,265
21.03.2025	10:33:43,496	60		41,41
			60	41,41
			60	41,41
21.03.2025	10:33:35,976	100		41,35
			100	41,35
			13	41,35
			87	41,35
21.03.2025	10:33:05,561	50		41,245
			50	41,245
			50	41,245
21.03.2025	10:32:54,932	1		41,25
			1	41,25
			1	41,25
21.03.2025	10:32:47,968	47		41,22
			47	41,22
			47	41,22
21.03.2025	10:32:46,345	5		41,27
			5	41,27
			5	41,27
21.03.2025	10:32:14,728	290		41,07
			290	41,07
			290	41,07
21.03.2025	10:32:04,418	3 770		41,22
			3 700	41,22
			70	41,22
			3 770	41,22
21.03.2025	10:31:51,308	300		41,07
			300	41,07
			300	41,07
21.03.2025	10:31:51,187	5		41,07
			5	41,07
			5	41,07
21.03.2025	10:31:41,423	100		41,165
			100	41,165
			100	41,165
21.03.2025	10:31:29,413	200		41,075
			200	41,075
			200	41,075
21.03.2025	10:31:17,679	25		41,075
			25	41,075
			25	41,075
21.03.2025	10:31:11,770	25		41,065
			25	41,065
			25	41,065
21.03.2025	10:31:08,802	2		41,02
			2	41,02
			2	41,02
21.03.2025	10:31:02,549	25		41,065
			25	41,065
			25	41,065
21.03.2025	10:30:59,704	10		41,03
			10	41,03
			10	41,03
21.03.2025	10:30:59,378	25		41,035
			25	41,035
			25	41,035
21.03.2025	10:30:37,507	300		41,015
			300	41,015
			300	41,015
21.03.2025	10:30:36,359	20		41,07
			20	41,07
			20	41,07
21.03.2025	10:30:27,104	50		41,02
			50	41,02
			50	41,02
21.03.2025	10:30:26,759	40		41,01
			40	41,01
			40	41,01
21.03.2025	10:30:20,637	180		41,01
			180	41,01
			180	41,01
21.03.2025	10:30:16,908	60		41,025
			60	41,025
			60	41,025
21.03.2025	10:30:15,108	95		41,025
			95	41,025
			95	41,025
21.03.2025	10:29:35,118	300		41,26
			300	41,26
			300	41,26
21.03.2025	10:29:25,929	25		41,195
			25	41,195
			25	41,195
21.03.2025	10:29:20,399	250		41,11
			250	41,11
			250	41,11
21.03.2025	10:29:12,156	50		41,215
			50	41,215
			50	41,215
21.03.2025	10:29:05,466	25		41,18
			25	41,18
			25	41,18
21.03.2025	10:28:58,443	148		41,205
			148	41,205
			148	41,205
21.03.2025	10:28:29,581	10		41,145
			10	41,145
			10	41,145
21.03.2025	10:28:27,814	5		41,145
			5	41,145
			5	41,145
21.03.2025	10:28:24,754	100		41,115
			100	41,115
			100	41,115
21.03.2025	10:28:11,130	140		41,085
			140	41,085
			140	41,085
21.03.2025	10:27:31,438	150		40,99
			150	40,99
			150	40,99
21.03.2025	10:27:15,712	30		41,015
			30	41,015
			30	41,015
21.03.2025	10:27:08,421	20		41,005
			20	41,005
			20	41,005
21.03.2025	10:27:02,739	45		41,04
			45	41,04
			45	41,04
21.03.2025	10:26:58,504	140		40,97
			140	40,97
			140	40,97
21.03.2025	10:26:41,800	20		40,98
			20	40,98
			20	40,98
21.03.2025	10:26:23,000	10		40,765
			10	40,765
			10	40,765
21.03.2025	10:26:14,320	41		40,84
			41	40,84
			41	40,84
21.03.2025	10:26:11,725	100		40,90
			100	40,90
			100	40,90
21.03.2025	10:25:50,712	3		40,915
			3	40,915
			3	40,915
21.03.2025	10:25:48,596	4		40,915
			4	40,915
			4	40,915
21.03.2025	10:25:45,570	25		41,00
			25	41,00
			25	41,00
21.03.2025	10:25:39,085	20		41,08
			20	41,08
			20	41,08
21.03.2025	10:25:29,655	82		41,085
			82	41,085
			82	41,085
21.03.2025	10:25:27,434	25		41,115
			25	41,115
			25	41,115
21.03.2025	10:25:04,268	100		41,135
			100	41,135
			100	41,135
21.03.2025	10:24:29,294	100		40,755
			100	40,755
			100	40,755
21.03.2025	10:24:29,215	308		40,755
			223	40,755
			200	40,755
			10	40,755
			108	40,755
			75	40,755
21.03.2025	10:24:01,637	75		40,785
			75	40,785
			75	40,785
21.03.2025	10:24:01,490	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:24:01,203	100		40,81
			100	40,81
			100	40,81
21.03.2025	10:23:55,440	50		40,875
			50	40,875
			50	40,875
21.03.2025	10:23:50,449	25		40,915
			25	40,915
			25	40,915
21.03.2025	10:23:43,436	50		40,96
			50	40,96
			50	40,96
21.03.2025	10:23:42,678	24		40,96
			24	40,96
			24	40,96
21.03.2025	10:23:38,006	100		41,00
			100	41,00
			100	41,00
21.03.2025	10:23:35,185	18		41,05
			18	41,05
			18	41,05
21.03.2025	10:23:27,694	50		41,07
			50	41,07
			50	41,07
21.03.2025	10:23:24,191	10		41,065
			10	41,065
			10	41,065
21.03.2025	10:23:20,058	60		40,98
			60	40,98
			60	40,98
21.03.2025	10:23:19,839	5		40,98
			5	40,98
			5	40,98
21.03.2025	10:23:01,366	200		40,905
			200	40,905
			200	40,905
21.03.2025	10:22:46,253	20		40,87
			20	40,87
			20	40,87
21.03.2025	10:22:43,542	15		40,89
			15	40,89
			15	40,89
21.03.2025	10:22:41,031	50		40,885
			50	40,885
			50	40,885
21.03.2025	10:22:33,153	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:33,063	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:22,898	50		40,80
			50	40,80
			50	40,80
21.03.2025	10:22:19,094	100		40,865
			100	40,865
			100	40,865
21.03.2025	10:22:16,251	150		40,80
			150	40,80
			150	40,80
21.03.2025	10:22:09,725	300		40,80
			300	40,80
			300	40,80
21.03.2025	10:21:56,919	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:21:56,584	2		40,835
			2	40,835
			2	40,835
21.03.2025	10:21:54,569	50		40,80
			50	40,80
			50	40,80
21.03.2025	10:21:53,662	55		40,80
			55	40,80
			55	40,80
21.03.2025	10:21:49,661	100		40,80
			100	40,80
			100	40,80
21.03.2025	10:21:44,116	280		40,775
			280	40,775
			280	40,775
21.03.2025	10:21:44,065	30		40,775
			30	40,775
			30	40,775
21.03.2025	10:21:42,485	267		40,80
			267	40,80
			27	40,80
			240	40,80
21.03.2025	10:21:41,308	50		40,805
			50	40,805
			50	40,805
21.03.2025	10:21:38,482	128		40,805
			39	40,805
			89	40,805
			128	40,805
21.03.2025	10:21:38,347	100		40,85
			100	40,85
			100	40,85
21.03.2025	10:21:22,719	250		40,85
			250	40,85
			250	40,85
21.03.2025	10:21:22,615	300		40,85
			250	40,85
			300	40,85
			50	40,85
21.03.2025	10:21:21,121	200		40,885
			200	40,885
			200	40,885
21.03.2025	10:21:18,105	20		40,92
			20	40,92
			20	40,92
21.03.2025	10:21:15,623	60		40,88
			60	40,88
			60	40,88
21.03.2025	10:21:11,677	300		40,88
			300	40,88
			300	40,88
21.03.2025	10:20:48,321	245		40,92
			245	40,92
			245	40,92
21.03.2025	10:20:36,959	1 700		40,92
			1 700	40,92
			1 676	40,92
			24	40,92
21.03.2025	10:20:07,525	300		41,035
			300	41,035
			300	41,035
21.03.2025	10:20:02,955	200		41,135
			200	41,135
			200	41,135
21.03.2025	10:19:50,082	20		41,11
			20	41,11
			20	41,11
21.03.2025	10:19:44,298	100		41,085
			100	41,085
			100	41,085
21.03.2025	10:19:43,047	175		41,125
			175	41,125
			175	41,125
21.03.2025	10:19:32,017	300		41,07
			300	41,07
			300	41,07
21.03.2025	10:19:31,421	60		41,07
			10	41,07
			60	41,07
			50	41,07
21.03.2025	10:19:29,857	100		40,995
			100	40,995
			100	40,995
21.03.2025	10:19:20,339	300		41,065
			300	41,065
			300	41,065
21.03.2025	10:19:14,414	67		41,025
			67	41,025
			67	41,025
21.03.2025	10:19:06,301	100		40,97
			100	40,97
			100	40,97
21.03.2025	10:19:05,018	100		41,035
			100	41,035
			100	41,035
21.03.2025	10:19:03,401	42		40,975
			42	40,975
			42	40,975
21.03.2025	10:18:57,320	26		40,95
			26	40,95
			26	40,95
21.03.2025	10:18:52,463	60		41,01
			60	41,01
			60	41,01
21.03.2025	10:18:35,223	1 950		40,88
			950	40,88
			200	40,88
			500	40,88
			500	40,88
			250	40,88
			1 500	40,88
21.03.2025	10:18:29,633	1 120		40,88
			30	40,88
			20	40,88
			200	40,88
			150	40,88
			5	40,88
			45	40,88
			343	40,88
			527	40,88
			300	40,88
			40	40,88
			50	40,88
			100	40,88
			200	40,88
			50	40,88
			180	40,88
21.03.2025	10:18:10,167	4 665		41,00
			250	41,00
			1 900	41,00
			2 415	41,00
			300	41,00
			300	41,00
			50	41,00
			49	41,00
			100	41,00
			100	41,00
			3 200	41,00
			50	41,00
			50	41,00
			15	41,00
			18	41,00
			123	41,00
			5	41,00
			75	41,00
			100	41,00
			100	41,00
			100	41,00
			30	41,00
21.03.2025	10:17:55,348	300		41,095
			300	41,095
			300	41,095
21.03.2025	10:17:17,173	25		41,285
			25	41,285
			25	41,285
21.03.2025	10:17:06,660	150		41,135
			150	41,135
			150	41,135
21.03.2025	10:17:02,759	9		41,105
			9	41,105
			9	41,105
21.03.2025	10:17:00,552	242		41,09
			242	41,09
			242	41,09
21.03.2025	10:16:58,879	100		41,10
			100	41,10
			100	41,10
21.03.2025	10:16:38,464	46		41,105
			46	41,105
			46	41,105
21.03.2025	10:16:32,742	14		41,145
			14	41,145
			14	41,145
21.03.2025	10:16:17,962	25		41,175
			25	41,175
			25	41,175
21.03.2025	10:16:17,243	15		41,125
			15	41,125
			15	41,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 304,00
Ask: 1 304,50
Stückzahl: 81 251
+1,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 11:14:44

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung