Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1165
2270
281,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 15:34:27,344 | 403 | 299,05 | |
| 100 | 299,05 | |||
| 10 | 299,05 | |||
| 4 | 299,05 | |||
| 35 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 15 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 35 | 299,05 | |||
| 73 | 299,05 | |||
| 200 | 299,05 | |||
| 100 | 299,05 | |||
| 7 | 299,05 | |||
| 100 | 299,05 | |||
| 17 | 299,05 | |||
| 50 | 299,05 | |||
| 10 | 299,05 | |||
| 10 | 299,05 | |||
| 21.11.2024 | 15:34:25,745 | 620 | 299,75 | |
| 6 | 299,75 | |||
| 16 | 299,75 | |||
| 10 | 299,75 | |||
| 10 | 299,75 | |||
| 20 | 299,75 | |||
| 600 | 299,75 | |||
| 4 | 299,75 | |||
| 128 | 299,75 | |||
| 136 | 299,75 | |||
| 300 | 299,75 | |||
| 10 | 299,75 | |||
| 21.11.2024 | 15:34:18,403 | 250 | 301,00 | |
| 20 | 301,00 | |||
| 250 | 301,00 | |||
| 200 | 301,00 | |||
| 10 | 301,00 | |||
| 20 | 301,00 | |||
| 21.11.2024 | 15:34:15,305 | 120 | 301,75 | |
| 120 | 301,75 | |||
| 120 | 301,75 | |||
| 21.11.2024 | 15:34:13,570 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 21.11.2024 | 15:34:07,138 | 20 | 302,60 | |
| 20 | 302,60 | |||
| 20 | 302,60 | |||
| 21.11.2024 | 15:34:03,119 | 20 | 302,50 | |
| 20 | 302,50 | |||
| 20 | 302,50 | |||
| 21.11.2024 | 15:34:01,159 | 1 | 303,50 | |
| 1 | 303,50 | |||
| 1 | 303,50 | |||
| 21.11.2024 | 15:33:53,020 | 10 | 303,35 | |
| 10 | 303,35 | |||
| 10 | 303,35 | |||
| 21.11.2024 | 15:33:47,489 | 29 | 303,80 | |
| 29 | 303,80 | |||
| 29 | 303,80 | |||
| 21.11.2024 | 15:33:43,876 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 21.11.2024 | 15:33:26,830 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 21.11.2024 | 15:33:09,735 | 424 | 302,00 | |
| 50 | 302,00 | |||
| 20 | 302,00 | |||
| 354 | 302,00 | |||
| 424 | 302,00 | |||
| 21.11.2024 | 15:33:09,117 | 9 | 302,00 | |
| 9 | 302,00 | |||
| 9 | 302,00 | |||
| 21.11.2024 | 15:33:09,108 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 21.11.2024 | 15:33:07,456 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 21.11.2024 | 15:33:06,619 | 16 | 303,00 | |
| 16 | 303,00 | |||
| 16 | 303,00 | |||
| 21.11.2024 | 15:33:03,487 | 115 | 303,20 | |
| 60 | 303,20 | |||
| 25 | 303,20 | |||
| 90 | 303,20 | |||
| 45 | 303,20 | |||
| 10 | 303,20 | |||
| 21.11.2024 | 15:33:03,355 | 100 | 303,20 | |
| 21 | 303,20 | |||
| 1 | 303,20 | |||
| 100 | 303,20 | |||
| 10 | 303,20 | |||
| 6 | 303,20 | |||
| 2 | 303,20 | |||
| 10 | 303,20 | |||
| 50 | 303,20 | |||
| 21.11.2024 | 15:32:59,204 | 2 | 304,35 | |
| 2 | 304,35 | |||
| 2 | 304,35 | |||
| 21.11.2024 | 15:32:46,594 | 10 | 304,25 | |
| 10 | 304,25 | |||
| 10 | 304,25 | |||
| 21.11.2024 | 15:32:46,496 | 212 | 304,25 | |
| 9 | 304,25 | |||
| 60 | 304,25 | |||
| 212 | 304,25 | |||
| 65 | 304,25 | |||
| 50 | 304,25 | |||
| 17 | 304,25 | |||
| 8 | 304,25 | |||
| 3 | 304,25 | |||
| 21.11.2024 | 15:32:44,083 | 20 | 305,60 | |
| 20 | 305,60 | |||
| 20 | 305,60 | |||
| 21.11.2024 | 15:32:29,250 | 13 | 305,60 | |
| 13 | 305,60 | |||
| 13 | 305,60 | |||
| 21.11.2024 | 15:32:27,659 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 21.11.2024 | 15:32:20,401 | 19 | 305,80 | |
| 19 | 305,80 | |||
| 19 | 305,80 | |||
| 21.11.2024 | 15:32:16,345 | 200 | 305,15 | |
| 200 | 305,15 | |||
| 200 | 305,15 | |||
| 21.11.2024 | 15:32:16,200 | 134 | 305,15 | |
| 5 | 305,15 | |||
| 10 | 305,15 | |||
| 96 | 305,15 | |||
| 134 | 305,15 | |||
| 3 | 305,15 | |||
| 20 | 305,15 | |||
| 21.11.2024 | 15:32:00,814 | 66 | 307,05 | |
| 66 | 307,05 | |||
| 66 | 307,05 | |||
| 21.11.2024 | 15:32:00,761 | 35 | 307,05 | |
| 30 | 307,05 | |||
| 35 | 307,05 | |||
| 5 | 307,05 | |||
| 21.11.2024 | 15:31:55,057 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 21.11.2024 | 15:31:32,095 | 200 | 309,75 | |
| 200 | 309,75 | |||
| 200 | 309,75 | |||
| 21.11.2024 | 15:31:14,066 | 13 | 309,55 | |
| 13 | 309,55 | |||
| 13 | 309,55 | |||
| 21.11.2024 | 15:31:11,299 | 30 | 308,00 | |
| 30 | 308,00 | |||
| 30 | 308,00 | |||
| 21.11.2024 | 15:31:11,191 | 74 | 307,70 | |
| 74 | 307,70 | |||
| 25 | 307,70 | |||
| 10 | 307,70 | |||
| 15 | 307,70 | |||
| 14 | 307,70 | |||
| 10 | 307,70 | |||
| 21.11.2024 | 15:31:11,110 | 150 | 307,70 | |
| 150 | 307,70 | |||
| 150 | 307,70 | |||
| 21.11.2024 | 15:31:05,039 | 250 | 308,85 | |
| 250 | 308,85 | |||
| 250 | 308,85 | |||
| 21.11.2024 | 15:31:04,319 | 66 | 309,00 | |
| 66 | 309,00 | |||
| 66 | 309,00 | |||
| 21.11.2024 | 15:30:59,595 | 4 | 309,05 | |
| 4 | 309,05 | |||
| 4 | 309,05 | |||
| 21.11.2024 | 15:30:59,505 | 64 | 309,05 | |
| 4 | 309,05 | |||
| 64 | 309,05 | |||
| 5 | 309,05 | |||
| 50 | 309,05 | |||
| 5 | 309,05 | |||
| 21.11.2024 | 15:30:59,400 | 44 | 310,00 | |
| 3 | 310,00 | |||
| 30 | 310,00 | |||
| 1 | 310,00 | |||
| 10 | 310,00 | |||
| 44 | 310,00 | |||
| 21.11.2024 | 15:30:54,997 | 28 | 310,65 | |
| 28 | 310,65 | |||
| 28 | 310,65 | |||
| 21.11.2024 | 15:30:46,573 | 100 | 311,60 | |
| 100 | 311,60 | |||
| 100 | 311,60 | |||
| 21.11.2024 | 15:30:27,522 | 18 | 312,00 | |
| 18 | 312,00 | |||
| 18 | 312,00 | |||
| 21.11.2024 | 15:30:16,763 | 50 | 310,65 | |
| 50 | 310,65 | |||
| 50 | 310,65 | |||
| 21.11.2024 | 15:30:08,439 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21.11.2024 | 15:30:05,397 | 150 | 312,00 | |
| 150 | 312,00 | |||
| 150 | 312,00 | |||
| 21.11.2024 | 15:30:05,276 | 110 | 312,50 | |
| 10 | 312,50 | |||
| 100 | 312,50 | |||
| 110 | 312,50 | |||
| 21.11.2024 | 15:29:54,574 | 80 | 313,95 | |
| 80 | 313,95 | |||
| 80 | 313,95 | |||
| 21.11.2024 | 15:29:36,566 | 14 | 313,95 | |
| 14 | 313,95 | |||
| 14 | 313,95 | |||
| 21.11.2024 | 15:29:10,945 | 4 | 313,20 | |
| 4 | 313,20 | |||
| 4 | 313,20 | |||
| 21.11.2024 | 15:28:30,935 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 21.11.2024 | 15:28:04,461 | 100 | 313,05 | |
| 100 | 313,05 | |||
| 100 | 313,05 | |||
| 21.11.2024 | 15:27:32,721 | 30 | 313,05 | |
| 30 | 313,05 | |||
| 30 | 313,05 | |||
| 21.11.2024 | 15:27:28,137 | 5 | 313,05 | |
| 5 | 313,05 | |||
| 5 | 313,05 | |||
| 21.11.2024 | 15:26:39,895 | 5 | 313,05 | |
| 5 | 313,05 | |||
| 5 | 313,05 | |||
| 21.11.2024 | 15:26:02,381 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 21.11.2024 | 15:25:56,164 | 15 | 313,65 | |
| 15 | 313,65 | |||
| 15 | 313,65 | |||
| 21.11.2024 | 15:23:58,502 | 15 | 314,15 | |
| 15 | 314,15 | |||
| 15 | 314,15 | |||
| 21.11.2024 | 15:23:25,413 | 20 | 314,15 | |
| 20 | 314,15 | |||
| 20 | 314,15 | |||
| 21.11.2024 | 15:23:19,877 | 7 | 314,15 | |
| 7 | 314,15 | |||
| 7 | 314,15 | |||
| 21.11.2024 | 15:23:11,090 | 9 | 314,20 | |
| 9 | 314,20 | |||
| 9 | 314,20 | |||
| 21.11.2024 | 15:22:21,251 | 25 | 313,85 | |
| 25 | 313,85 | |||
| 25 | 313,85 | |||
| 21.11.2024 | 15:21:46,570 | 100 | 314,20 | |
| 100 | 314,20 | |||
| 100 | 314,20 | |||
| 21.11.2024 | 15:20:13,016 | 40 | 314,20 | |
| 40 | 314,20 | |||
| 40 | 314,20 | |||
| 21.11.2024 | 15:19:41,244 | 10 | 313,60 | |
| 10 | 313,60 | |||
| 10 | 313,60 | |||
| 21.11.2024 | 15:19:25,948 | 740 | 314,05 | |
| 64 | 314,05 | |||
| 740 | 314,05 | |||
| 676 | 314,05 | |||
| 21.11.2024 | 15:18:54,596 | 160 | 314,00 | |
| 160 | 314,00 | |||
| 150 | 314,00 | |||
| 10 | 314,00 | |||
| 21.11.2024 | 15:18:33,271 | 3 | 313,50 | |
| 3 | 313,50 | |||
| 3 | 313,50 | |||
| 21.11.2024 | 15:18:23,286 | 10 | 313,45 | |
| 10 | 313,45 | |||
| 10 | 313,45 | |||
| 21.11.2024 | 15:18:09,672 | 12 | 313,90 | |
| 12 | 313,90 | |||
| 12 | 313,90 | |||
| 21.11.2024 | 15:18:08,871 | 2 | 313,35 | |
| 2 | 313,35 | |||
| 2 | 313,35 | |||
| 21.11.2024 | 15:17:25,184 | 6 | 313,70 | |
| 6 | 313,70 | |||
| 6 | 313,70 | |||
| 21.11.2024 | 15:15:48,566 | 36 | 313,05 | |
| 36 | 313,05 | |||
| 36 | 313,05 | |||
| 21.11.2024 | 15:15:41,837 | 7 | 312,90 | |
| 7 | 312,90 | |||
| 7 | 312,90 | |||
| 21.11.2024 | 15:15:15,631 | 10 | 313,95 | |
| 10 | 313,95 | |||
| 10 | 313,95 | |||
| 21.11.2024 | 15:14:50,167 | 100 | 313,20 | |
| 100 | 313,20 | |||
| 100 | 313,20 | |||
| 21.11.2024 | 15:14:42,468 | 20 | 313,50 | |
| 20 | 313,50 | |||
| 20 | 313,50 | |||
| 21.11.2024 | 15:12:49,656 | 16 | 312,25 | |
| 16 | 312,25 | |||
| 16 | 312,25 | |||
| 21.11.2024 | 15:12:12,458 | 16 | 312,75 | |
| 16 | 312,75 | |||
| 16 | 312,75 | |||
| 21.11.2024 | 15:11:04,220 | 32 | 311,80 | |
| 32 | 311,80 | |||
| 32 | 311,80 | |||
| 21.11.2024 | 15:10:54,489 | 6 | 311,65 | |
| 6 | 311,65 | |||
| 6 | 311,65 | |||
| 21.11.2024 | 15:10:21,717 | 74 | 311,80 | |
| 74 | 311,80 | |||
| 74 | 311,80 | |||
| 21.11.2024 | 15:09:57,583 | 7 | 311,75 | |
| 7 | 311,75 | |||
| 7 | 311,75 | |||
| 21.11.2024 | 15:08:14,695 | 10 | 312,25 | |
| 10 | 312,25 | |||
| 10 | 312,25 | |||
| 21.11.2024 | 15:07:29,589 | 13 | 312,85 | |
| 13 | 312,85 | |||
| 13 | 312,85 | |||
| 21.11.2024 | 15:07:21,503 | 30 | 312,35 | |
| 30 | 312,35 | |||
| 30 | 312,35 | |||
| 21.11.2024 | 15:07:21,373 | 120 | 312,35 | |
| 120 | 312,35 | |||
| 100 | 312,35 | |||
| 20 | 312,35 | |||
| 21.11.2024 | 15:06:56,718 | 30 | 312,65 | |
| 30 | 312,65 | |||
| 30 | 312,65 | |||
| 21.11.2024 | 15:06:03,952 | 32 | 311,85 | |
| 32 | 311,85 | |||
| 32 | 311,85 | |||
| 21.11.2024 | 15:05:55,342 | 20 | 312,60 | |
| 20 | 312,60 | |||
| 20 | 312,60 | |||
| 21.11.2024 | 15:05:10,130 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 21.11.2024 | 15:04:23,179 | 50 | 312,20 | |
| 50 | 312,20 | |||
| 50 | 312,20 | |||
| 21.11.2024 | 15:03:14,943 | 2 | 311,85 | |
| 2 | 311,85 | |||
| 2 | 311,85 | |||
| 21.11.2024 | 15:02:37,409 | 13 | 312,40 | |
| 13 | 312,40 | |||
| 13 | 312,40 | |||
| 21.11.2024 | 15:02:24,138 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 21.11.2024 | 15:01:16,799 | 8 | 312,00 | |
| 8 | 312,00 | |||
| 8 | 312,00 | |||
| 21.11.2024 | 15:00:05,660 | 10 | 311,60 | |
| 10 | 311,60 | |||
| 10 | 311,60 | |||
| 21.11.2024 | 14:59:08,361 | 826 | 311,60 | |
| 826 | 311,60 | |||
| 826 | 311,60 | |||
| 21.11.2024 | 14:58:44,172 | 150 | 310,90 | |
| 150 | 310,90 | |||
| 150 | 310,90 | |||
| 21.11.2024 | 14:56:11,369 | 20 | 310,60 | |
| 20 | 310,60 | |||
| 20 | 310,60 | |||
| 21.11.2024 | 14:56:01,738 | 50 | 311,20 | |
| 50 | 311,20 | |||
| 50 | 311,20 | |||
| 21.11.2024 | 14:55:40,760 | 28 | 310,75 | |
| 28 | 310,75 | |||
| 28 | 310,75 | |||
| 21.11.2024 | 14:53:51,957 | 5 | 310,30 | |
| 5 | 310,30 | |||
| 5 | 310,30 | |||
| 21.11.2024 | 14:53:42,183 | 3 | 310,70 | |
| 3 | 310,70 | |||
| 3 | 310,70 | |||
| 21.11.2024 | 14:53:39,464 | 82 | 310,75 | |
| 82 | 310,75 | |||
| 82 | 310,75 | |||
| 21.11.2024 | 14:53:31,122 | 5 | 310,10 | |
| 5 | 310,10 | |||
| 5 | 310,10 | |||
| 21.11.2024 | 14:53:24,945 | 33 | 310,75 | |
| 33 | 310,75 | |||
| 33 | 310,75 | |||
| 21.11.2024 | 14:52:35,121 | 34 | 310,50 | |
| 34 | 310,50 | |||
| 34 | 310,50 | |||
| 21.11.2024 | 14:51:58,348 | 32 | 310,90 | |
| 32 | 310,90 | |||
| 32 | 310,90 | |||
| 21.11.2024 | 14:51:12,824 | 10 | 311,35 | |
| 10 | 311,35 | |||
| 10 | 311,35 | |||
| 21.11.2024 | 14:50:22,455 | 20 | 311,40 | |
| 20 | 311,40 | |||
| 20 | 311,40 | |||
| 21.11.2024 | 14:49:17,122 | 22 | 310,80 | |
| 22 | 310,80 | |||
| 22 | 310,80 | |||
| 21.11.2024 | 14:49:03,036 | 15 | 310,40 | |
| 15 | 310,40 | |||
| 15 | 310,40 | |||
| 21.11.2024 | 14:48:42,090 | 35 | 310,75 | |
| 35 | 310,75 | |||
| 35 | 310,75 | |||
| 21.11.2024 | 14:48:16,944 | 30 | 310,65 | |
| 30 | 310,65 | |||
| 30 | 310,65 | |||
| 21.11.2024 | 14:46:34,993 | 72 | 310,20 | |
| 32 | 310,20 | |||
| 72 | 310,20 | |||
| 40 | 310,20 | |||
| 21.11.2024 | 14:46:34,946 | 50 | 310,20 | |
| 50 | 310,20 | |||
| 50 | 310,20 | |||
| 21.11.2024 | 14:46:34,820 | 10 | 311,00 | |
| 10 | 311,00 | |||
| 10 | 311,00 | |||
| 21.11.2024 | 14:45:22,431 | 50 | 311,65 | |
| 45 | 311,65 | |||
| 50 | 311,65 | |||
| 5 | 311,65 | |||
| 21.11.2024 | 14:45:09,397 | 8 | 311,95 | |
| 8 | 311,95 | |||
| 8 | 311,95 | |||
| 21.11.2024 | 14:44:47,273 | 45 | 311,65 | |
| 45 | 311,65 | |||
| 45 | 311,65 | |||
| 21.11.2024 | 14:44:41,965 | 5 | 311,75 | |
| 5 | 311,75 | |||
| 5 | 311,75 | |||
| 21.11.2024 | 14:44:28,879 | 1 | 311,50 | |
| 1 | 311,50 | |||
| 1 | 311,50 | |||
| 21.11.2024 | 14:44:08,721 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 21.11.2024 | 14:44:01,238 | 15 | 311,50 | |
| 15 | 311,50 | |||
| 15 | 311,50 | |||
| 21.11.2024 | 14:43:58,916 | 1 | 312,20 | |
| 1 | 312,20 | |||
| 1 | 312,20 | |||
| 21.11.2024 | 14:43:32,415 | 3 | 312,15 | |
| 3 | 312,15 | |||
| 3 | 312,15 | |||
| 21.11.2024 | 14:42:51,031 | 5 | 311,90 | |
| 5 | 311,90 | |||
| 5 | 311,90 | |||
| 21.11.2024 | 14:42:24,391 | 50 | 312,60 | |
| 50 | 312,60 | |||
| 50 | 312,60 | |||
| 21.11.2024 | 14:42:18,446 | 15 | 312,70 | |
| 15 | 312,70 | |||
| 15 | 312,70 | |||
| 21.11.2024 | 14:42:02,046 | 7 | 313,25 | |
| 7 | 313,25 | |||
| 7 | 313,25 | |||
| 21.11.2024 | 14:42:00,005 | 35 | 313,30 | |
| 35 | 313,30 | |||
| 35 | 313,30 | |||
| 21.11.2024 | 14:41:29,202 | 1 | 313,95 | |
| 1 | 313,95 | |||
| 1 | 313,95 | |||
| 21.11.2024 | 14:41:20,324 | 1 | 313,45 | |
| 1 | 313,45 | |||
| 1 | 313,45 | |||
| 21.11.2024 | 14:41:18,442 | 50 | 313,50 | |
| 50 | 313,50 | |||
| 50 | 313,50 | |||
| 21.11.2024 | 14:40:12,757 | 5 | 313,40 | |
| 5 | 313,40 | |||
| 5 | 313,40 | |||
| 21.11.2024 | 14:39:52,607 | 1 | 313,75 | |
| 1 | 313,75 | |||
| 1 | 313,75 | |||
| 21.11.2024 | 14:39:05,431 | 10 | 313,55 | |
| 10 | 313,55 | |||
| 10 | 313,55 | |||
| 21.11.2024 | 14:38:56,965 | 4 | 313,15 | |
| 4 | 313,15 | |||
| 4 | 313,15 | |||
| 21.11.2024 | 14:38:04,237 | 30 | 313,90 | |
| 30 | 313,90 | |||
| 30 | 313,90 | |||
| 21.11.2024 | 14:37:20,309 | 14 | 313,85 | |
| 14 | 313,85 | |||
| 14 | 313,85 | |||
| 21.11.2024 | 14:34:55,872 | 6 | 314,30 | |
| 6 | 314,30 | |||
| 6 | 314,30 | |||
| 21.11.2024 | 14:34:17,860 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 21.11.2024 | 14:32:40,726 | 100 | 314,20 | |
| 100 | 314,20 | |||
| 100 | 314,20 | |||
| 21.11.2024 | 14:31:49,878 | 7 | 313,40 | |
| 7 | 313,40 | |||
| 7 | 313,40 | |||
| 21.11.2024 | 14:31:38,478 | 50 | 313,80 | |
| 50 | 313,80 | |||
| 50 | 313,80 | |||
| 21.11.2024 | 14:30:24,893 | 1 | 312,95 | |
| 1 | 312,95 | |||
| 1 | 312,95 | |||
| 21.11.2024 | 14:30:19,540 | 16 | 312,50 | |
| 16 | 312,50 | |||
| 16 | 312,50 | |||
| 21.11.2024 | 14:29:53,109 | 60 | 313,40 | |
| 60 | 313,40 | |||
| 60 | 313,40 | |||
| 21.11.2024 | 14:28:51,187 | 4 | 312,50 | |
| 4 | 312,50 | |||
| 4 | 312,50 | |||
| 21.11.2024 | 14:28:45,693 | 43 | 312,70 | |
| 43 | 312,70 | |||
| 43 | 312,70 | |||
| 21.11.2024 | 14:27:57,780 | 30 | 312,60 | |
| 30 | 312,60 | |||
| 30 | 312,60 | |||
| 21.11.2024 | 14:27:03,016 | 10 | 313,10 | |
| 10 | 313,10 | |||
| 10 | 313,10 | |||
| 21.11.2024 | 14:26:35,514 | 50 | 313,15 | |
| 50 | 313,15 | |||
| 50 | 313,15 | |||
| 21.11.2024 | 14:25:54,972 | 50 | 313,00 | |
| 50 | 313,00 | |||
| 50 | 313,00 | |||
| 21.11.2024 | 14:25:54,437 | 5 | 312,70 | |
| 5 | 312,70 | |||
| 5 | 312,70 | |||
| 21.11.2024 | 14:25:36,353 | 96 | 313,15 | |
| 96 | 313,15 | |||
| 96 | 313,15 | |||
| 21.11.2024 | 14:24:38,091 | 5 | 313,65 | |
| 5 | 313,65 | |||
| 5 | 313,65 | |||
| 21.11.2024 | 14:23:20,351 | 5 | 314,45 | |
| 5 | 314,45 | |||
| 5 | 314,45 | |||
| 21.11.2024 | 14:22:55,601 | 6 | 314,60 | |
| 6 | 314,60 | |||
| 6 | 314,60 | |||
| 21.11.2024 | 14:22:53,686 | 30 | 314,25 | |
| 30 | 314,25 | |||
| 30 | 314,25 | |||
| 21.11.2024 | 14:22:33,645 | 30 | 314,60 | |
| 30 | 314,60 | |||
| 30 | 314,60 | |||
| 21.11.2024 | 14:22:04,346 | 30 | 314,80 | |
| 30 | 314,80 | |||
| 30 | 314,80 | |||
| 21.11.2024 | 14:21:55,788 | 33 | 314,30 | |
| 33 | 314,30 | |||
| 30 | 314,30 | |||
| 3 | 314,30 | |||
| 21.11.2024 | 14:20:52,577 | 50 | 315,10 | |
| 50 | 315,10 | |||
| 50 | 315,10 | |||
| 21.11.2024 | 14:20:09,371 | 5 | 314,95 | |
| 5 | 314,95 | |||
| 5 | 314,95 | |||
| 21.11.2024 | 14:20:04,851 | 50 | 314,75 | |
| 50 | 314,75 | |||
| 50 | 314,75 | |||
| 21.11.2024 | 14:19:57,443 | 8 | 314,65 | |
| 8 | 314,65 | |||
| 8 | 314,65 | |||
| 21.11.2024 | 14:19:41,483 | 2 | 314,90 | |
| 2 | 314,90 | |||
| 2 | 314,90 | |||
| 21.11.2024 | 14:17:49,941 | 3 | 314,75 | |
| 3 | 314,75 | |||
| 3 | 314,75 | |||
| 21.11.2024 | 14:14:42,649 | 4 | 313,80 | |
| 4 | 313,80 | |||
| 4 | 313,80 | |||
| 21.11.2024 | 14:13:53,817 | 50 | 314,50 | |
| 50 | 314,50 | |||
| 50 | 314,50 | |||
| 21.11.2024 | 14:12:59,547 | 50 | 314,00 | |
| 50 | 314,00 | |||
| 50 | 314,00 | |||
| 21.11.2024 | 14:12:59,510 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 21.11.2024 | 14:12:38,771 | 10 | 314,50 | |
| 10 | 314,50 | |||
| 10 | 314,50 | |||
| 21.11.2024 | 14:10:19,611 | 125 | 314,35 | |
| 125 | 314,35 | |||
| 125 | 314,35 | |||
| 21.11.2024 | 14:10:08,584 | 1 | 314,40 | |
| 1 | 314,40 | |||
| 1 | 314,40 | |||
| 21.11.2024 | 14:09:56,435 | 3 | 314,95 | |
| 3 | 314,95 | |||
| 3 | 314,95 | |||
| 21.11.2024 | 14:09:33,493 | 6 | 314,95 | |
| 6 | 314,95 | |||
| 6 | 314,95 | |||
| 21.11.2024 | 14:09:16,258 | 20 | 314,60 | |
| 20 | 314,60 | |||
| 20 | 314,60 | |||
| 21.11.2024 | 14:09:02,795 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 21.11.2024 | 14:08:22,613 | 13 | 314,90 | |
| 13 | 314,90 | |||
| 6 | 314,90 | |||
| 2 | 314,90 | |||
| 5 | 314,90 | |||
| 21.11.2024 | 14:05:54,180 | 1 | 315,65 | |
| 1 | 315,65 | |||
| 1 | 315,65 | |||
| 21.11.2024 | 14:05:15,717 | 2 | 315,55 | |
| 2 | 315,55 | |||
| 2 | 315,55 | |||
| 21.11.2024 | 14:05:02,617 | 3 | 314,80 | |
| 3 | 314,80 | |||
| 3 | 314,80 | |||
| 21.11.2024 | 14:04:19,776 | 12 | 314,75 | |
| 12 | 314,75 | |||
| 12 | 314,75 | |||
| 21.11.2024 | 14:03:58,070 | 20 | 314,75 | |
| 20 | 314,75 | |||
| 20 | 314,75 | |||
| 21.11.2024 | 14:02:44,822 | 18 | 315,00 | |
| 18 | 315,00 | |||
| 18 | 315,00 | |||
| 21.11.2024 | 14:02:28,059 | 6 | 315,25 | |
| 6 | 315,25 | |||
| 6 | 315,25 | |||
| 21.11.2024 | 14:01:33,052 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 21.11.2024 | 14:01:09,481 | 20 | 316,00 | |
| 20 | 316,00 | |||
| 20 | 316,00 | |||
| 21.11.2024 | 14:00:26,401 | 100 | 314,60 | |
| 100 | 314,60 | |||
| 100 | 314,60 | |||
| 21.11.2024 | 14:00:25,449 | 5 | 315,05 | |
| 5 | 315,05 | |||
| 5 | 315,05 | |||
| 21.11.2024 | 14:00:06,468 | 30 | 314,40 | |
| 30 | 314,40 | |||
| 30 | 314,40 | |||
| 21.11.2024 | 13:59:33,138 | 4 | 314,70 | |
| 4 | 314,70 | |||
| 4 | 314,70 | |||
| 21.11.2024 | 13:59:19,884 | 25 | 315,00 | |
| 5 | 315,00 | |||
| 25 | 315,00 | |||
| 20 | 315,00 | |||
| 21.11.2024 | 13:57:42,409 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 21.11.2024 | 13:57:42,249 | 5 | 315,10 | |
| 5 | 315,10 | |||
| 5 | 315,10 | |||
| 21.11.2024 | 13:56:27,561 | 8 | 314,95 | |
| 8 | 314,95 | |||
| 8 | 314,95 | |||
| 21.11.2024 | 13:54:29,135 | 1 | 315,20 | |
| 1 | 315,20 | |||
| 1 | 315,20 | |||
| 21.11.2024 | 13:54:15,121 | 1 | 314,85 | |
| 1 | 314,85 | |||
| 1 | 314,85 | |||
| 21.11.2024 | 13:54:09,913 | 40 | 315,25 | |
| 40 | 315,25 | |||
| 40 | 315,25 | |||
| 21.11.2024 | 13:54:07,952 | 10 | 315,00 | |
| 10 | 315,00 | |||
| 10 | 315,00 | |||
| 21.11.2024 | 13:53:53,799 | 140 | 315,00 | |
| 140 | 315,00 | |||
| 140 | 315,00 | |||
| 21.11.2024 | 13:53:29,634 | 3 | 314,85 | |
| 3 | 314,85 | |||
| 3 | 314,85 | |||
| 21.11.2024 | 13:53:11,779 | 1 | 315,35 | |
| 1 | 315,35 | |||
| 1 | 315,35 | |||
| 21.11.2024 | 13:51:02,176 | 50 | 315,40 | |
| 50 | 315,40 | |||
| 50 | 315,40 | |||
| 21.11.2024 | 13:50:48,336 | 10 | 315,65 | |
| 10 | 315,65 | |||
| 10 | 315,65 | |||
| 21.11.2024 | 13:50:47,344 | 50 | 315,65 | |
| 50 | 315,65 | |||
| 50 | 315,65 | |||
| 21.11.2024 | 13:48:33,230 | 35 | 314,85 | |
| 35 | 314,85 | |||
| 35 | 314,85 | |||
| 21.11.2024 | 13:48:31,637 | 100 | 314,85 | |
| 100 | 314,85 | |||
| 100 | 314,85 | |||
| 21.11.2024 | 13:48:02,560 | 100 | 314,90 | |
| 100 | 314,90 | |||
| 100 | 314,90 | |||
| 21.11.2024 | 13:47:52,674 | 50 | 315,00 | |
| 50 | 315,00 | |||
| 50 | 315,00 | |||
| 21.11.2024 | 13:47:27,653 | 4 | 315,40 | |
| 4 | 315,40 | |||
| 4 | 315,40 | |||
| 21.11.2024 | 13:46:29,572 | 3 | 315,75 | |
| 3 | 315,75 | |||
| 3 | 315,75 | |||
| 21.11.2024 | 13:45:40,921 | 50 | 317,00 | |
| 50 | 317,00 | |||
| 20 | 317,00 | |||
| 30 | 317,00 | |||
| 21.11.2024 | 13:45:19,780 | 150 | 316,65 | |
| 150 | 316,65 | |||
| 150 | 316,65 | |||
| 21.11.2024 | 13:45:18,908 | 18 | 316,30 | |
| 18 | 316,30 | |||
| 18 | 316,30 | |||
| 21.11.2024 | 13:45:12,250 | 5 | 316,70 | |
| 5 | 316,70 | |||
| 5 | 316,70 | |||
| 21.11.2024 | 13:43:58,373 | 3 | 317,30 | |
| 3 | 317,30 | |||
| 3 | 317,30 | |||
| 21.11.2024 | 13:43:53,999 | 20 | 317,30 | |
| 20 | 317,30 | |||
| 20 | 317,30 | |||
| 21.11.2024 | 13:43:33,198 | 3 | 317,25 | |
| 3 | 317,25 | |||
| 3 | 317,25 | |||
| 21.11.2024 | 13:43:23,945 | 62 | 317,00 | |
| 14 | 317,00 | |||
| 15 | 317,00 | |||
| 6 | 317,00 | |||
| 27 | 317,00 | |||
| 62 | 317,00 | |||
| 21.11.2024 | 13:42:38,143 | 10 | 316,60 | |
| 10 | 316,60 | |||
| 10 | 316,60 | |||
| 21.11.2024 | 13:42:35,010 | 126 | 316,90 | |
| 126 | 316,90 | |||
| 126 | 316,90 | |||
| 21.11.2024 | 13:42:28,296 | 15 | 316,70 | |
| 15 | 316,70 | |||
| 15 | 316,70 | |||
| 21.11.2024 | 13:42:16,114 | 1 | 316,55 | |
| 1 | 316,55 | |||
| 1 | 316,55 | |||
| 21.11.2024 | 13:42:02,562 | 66 | 316,60 | |
| 66 | 316,60 | |||
| 66 | 316,60 | |||
| 21.11.2024 | 13:41:44,442 | 40 | 316,75 | |
| 15 | 316,75 | |||
| 40 | 316,75 | |||
| 25 | 316,75 | |||
| 21.11.2024 | 13:41:02,633 | 25 | 316,50 | |
| 25 | 316,50 | |||
| 25 | 316,50 | |||
| 21.11.2024 | 13:40:58,796 | 930 | 316,30 | |
| 930 | 316,30 | |||
| 930 | 316,30 | |||
| 21.11.2024 | 13:40:49,512 | 200 | 315,60 | |
| 162 | 315,60 | |||
| 36 | 315,60 | |||
| 200 | 315,60 | |||
| 2 | 315,60 | |||
| 21.11.2024 | 13:39:12,032 | 40 | 315,60 | |
| 40 | 315,60 | |||
| 40 | 315,60 | |||
| 21.11.2024 | 13:38:44,219 | 63 | 315,60 | |
| 63 | 315,60 | |||
| 63 | 315,60 | |||
| 21.11.2024 | 13:38:25,373 | 100 | 315,65 | |
| 100 | 315,65 | |||
| 100 | 315,65 | |||
| 21.11.2024 | 13:37:50,948 | 40 | 316,15 | |
| 40 | 316,15 | |||
| 40 | 316,15 | |||
| 21.11.2024 | 13:37:36,053 | 40 | 315,15 | |
| 40 | 315,15 | |||
| 40 | 315,15 | |||
| 21.11.2024 | 13:37:24,518 | 4 | 315,80 | |
| 4 | 315,80 | |||
| 4 | 315,80 | |||
| 21.11.2024 | 13:36:42,704 | 4 | 315,85 | |
| 4 | 315,85 | |||
| 4 | 315,85 | |||
| 21.11.2024 | 13:36:04,203 | 10 | 316,25 | |
| 10 | 316,25 | |||
| 10 | 316,25 | |||
| 21.11.2024 | 13:35:58,426 | 17 | 316,25 | |
| 17 | 316,25 | |||
| 14 | 316,25 | |||
| 3 | 316,25 | |||
| 21.11.2024 | 13:35:56,598 | 16 | 316,00 | |
| 15 | 316,00 | |||
| 1 | 316,00 | |||
| 16 | 316,00 | |||
| 21.11.2024 | 13:35:49,116 | 150 | 315,90 | |
| 150 | 315,90 | |||
| 150 | 315,90 | |||
| 21.11.2024 | 13:35:10,482 | 35 | 315,70 | |
| 35 | 315,70 | |||
| 35 | 315,70 | |||
| 21.11.2024 | 13:34:44,462 | 200 | 315,85 | |
| 200 | 315,85 | |||
| 10 | 315,85 | |||
| 190 | 315,85 | |||
| 21.11.2024 | 13:34:06,772 | 150 | 315,75 | |
| 150 | 315,75 | |||
| 150 | 315,75 | |||
| 21.11.2024 | 13:33:26,421 | 94 | 315,40 | |
| 94 | 315,40 | |||
| 94 | 315,40 | |||
| 21.11.2024 | 13:33:24,681 | 136 | 315,50 | |
| 136 | 315,50 | |||
| 136 | 315,50 | |||
| 21.11.2024 | 13:33:17,310 | 5 | 315,40 | |
| 5 | 315,40 | |||
| 5 | 315,40 | |||
| 21.11.2024 | 13:33:10,068 | 1 | 315,70 | |
| 1 | 315,70 | |||
| 1 | 315,70 | |||
| 21.11.2024 | 13:33:00,125 | 3 | 315,40 | |
| 3 | 315,40 | |||
| 3 | 315,40 | |||
| 21.11.2024 | 13:32:50,875 | 145 | 315,25 | |
| 145 | 315,25 | |||
| 145 | 315,25 | |||
| 21.11.2024 | 13:31:44,579 | 20 | 315,55 | |
| 20 | 315,55 | |||
| 20 | 315,55 | |||
| 21.11.2024 | 13:31:34,642 | 3 | 315,60 | |
| 3 | 315,60 | |||
| 3 | 315,60 | |||
| 21.11.2024 | 13:30:49,250 | 20 | 315,15 | |
| 20 | 315,15 | |||
| 18 | 315,15 | |||
| 2 | 315,15 | |||
| 21.11.2024 | 13:30:36,285 | 15 | 315,80 | |
| 15 | 315,80 | |||
| 15 | 315,80 | |||
| 21.11.2024 | 13:30:36,267 | 10 | 315,80 | |
| 10 | 315,80 | |||
| 10 | 315,80 | |||
| 21.11.2024 | 13:29:46,007 | 3 | 315,50 | |
| 3 | 315,50 | |||
| 3 | 315,50 | |||
| 21.11.2024 | 13:29:26,153 | 15 | 314,95 | |
| 15 | 314,95 | |||
| 15 | 314,95 | |||
| 21.11.2024 | 13:28:46,159 | 40 | 315,25 | |
| 40 | 315,25 | |||
| 40 | 315,25 | |||
| 21.11.2024 | 13:28:10,988 | 20 | 315,30 | |
| 20 | 315,30 | |||
| 20 | 315,30 | |||
| 21.11.2024 | 13:27:56,843 | 100 | 315,20 | |
| 100 | 315,20 | |||
| 100 | 315,20 | |||
| 21.11.2024 | 13:26:59,721 | 130 | 315,00 | |
| 30 | 315,00 | |||
| 130 | 315,00 | |||
| 100 | 315,00 | |||
| 21.11.2024 | 13:26:56,456 | 22 | 315,10 | |
| 11 | 315,10 | |||
| 10 | 315,10 | |||
| 22 | 315,10 | |||
| 1 | 315,10 | |||
| 21.11.2024 | 13:26:32,500 | 6 | 314,80 | |
| 6 | 314,80 | |||
| 6 | 314,80 | |||
| 21.11.2024 | 13:24:21,664 | 100 | 314,50 | |
| 100 | 314,50 | |||
| 100 | 314,50 | |||
| 21.11.2024 | 13:23:56,672 | 2 | 314,60 | |
| 2 | 314,60 | |||
| 2 | 314,60 | |||
| 21.11.2024 | 13:22:38,521 | 11 | 313,50 | |
| 11 | 313,50 | |||
| 11 | 313,50 | |||
| 21.11.2024 | 13:21:42,155 | 35 | 313,15 | |
| 35 | 313,15 | |||
| 35 | 313,15 | |||
| 21.11.2024 | 13:20:18,733 | 24 | 312,75 | |
| 24 | 312,75 | |||
| 24 | 312,75 | |||
| 21.11.2024 | 13:20:09,884 | 17 | 312,75 | |
| 17 | 312,75 | |||
| 17 | 312,75 | |||
| 21.11.2024 | 13:17:17,191 | 77 | 313,45 | |
| 77 | 313,45 | |||
| 77 | 313,45 | |||
| 21.11.2024 | 13:17:04,809 | 65 | 313,45 | |
| 65 | 313,45 | |||
| 65 | 313,45 | |||
| 21.11.2024 | 13:16:00,056 | 20 | 313,45 | |
| 20 | 313,45 | |||
| 20 | 313,45 | |||
| 21.11.2024 | 13:15:16,839 | 8 | 314,05 | |
| 8 | 314,05 | |||
| 8 | 314,05 | |||
| 21.11.2024 | 13:14:46,969 | 14 | 313,45 | |
| 14 | 313,45 | |||
| 14 | 313,45 | |||
| 21.11.2024 | 13:13:24,377 | 10 | 314,10 | |
| 10 | 314,10 | |||
| 10 | 314,10 | |||
| 21.11.2024 | 13:13:21,846 | 28 | 313,95 | |
| 28 | 313,95 | |||
| 23 | 313,95 | |||
| 5 | 313,95 | |||
| 21.11.2024 | 13:12:28,961 | 3 | 313,60 | |
| 3 | 313,60 | |||
| 3 | 313,60 | |||
| 21.11.2024 | 13:12:25,293 | 3 | 313,65 | |
| 3 | 313,65 | |||
| 3 | 313,65 | |||
| 21.11.2024 | 13:12:16,000 | 52 | 313,65 | |
| 52 | 313,65 | |||
| 52 | 313,65 | |||
| 21.11.2024 | 13:12:01,249 | 1 | 314,05 | |
| 1 | 314,05 | |||
| 1 | 314,05 | |||
| 21.11.2024 | 13:10:26,416 | 15 | 312,55 | |
| 15 | 312,55 | |||
| 15 | 312,55 | |||
| 21.11.2024 | 13:10:26,285 | 4 | 312,55 | |
| 4 | 312,55 | |||
| 4 | 312,55 | |||
| 21.11.2024 | 13:08:51,836 | 1 | 312,90 | |
| 1 | 312,90 | |||
| 1 | 312,90 | |||
| 21.11.2024 | 13:08:27,719 | 11 | 314,05 | |
| 11 | 314,05 | |||
| 11 | 314,05 | |||
| 21.11.2024 | 13:07:26,940 | 8 | 314,20 | |
| 8 | 314,20 | |||
| 8 | 314,20 | |||
| 21.11.2024 | 13:05:58,224 | 5 | 314,10 | |
| 5 | 314,10 | |||
| 5 | 314,10 | |||
| 21.11.2024 | 13:04:48,712 | 15 | 314,15 | |
| 15 | 314,15 | |||
| 15 | 314,15 | |||
| 21.11.2024 | 13:03:05,008 | 15 | 313,60 | |
| 15 | 313,60 | |||
| 15 | 313,60 | |||
| 21.11.2024 | 13:02:56,647 | 18 | 314,20 | |
| 18 | 314,20 | |||
| 18 | 314,20 | |||
| 21.11.2024 | 13:02:46,583 | 3 | 313,95 | |
| 3 | 313,95 | |||
| 3 | 313,95 | |||
| 21.11.2024 | 13:02:34,118 | 25 | 314,00 | |
| 25 | 314,00 | |||
| 25 | 314,00 | |||
| 21.11.2024 | 13:02:23,328 | 100 | 313,00 | |
| 100 | 313,00 | |||
| 100 | 313,00 | |||
| 21.11.2024 | 13:00:00,710 | 100 | 311,85 | |
| 100 | 311,85 | |||
| 100 | 311,85 | |||
| 21.11.2024 | 12:59:59,451 | 10 | 312,30 | |
| 10 | 312,30 | |||
| 10 | 312,30 | |||
| 21.11.2024 | 12:59:57,442 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 21.11.2024 | 12:59:56,295 | 6 | 312,30 | |
| 6 | 312,30 | |||
| 6 | 312,30 | |||
| 21.11.2024 | 12:59:54,542 | 40 | 311,85 | |
| 40 | 311,85 | |||
| 40 | 311,85 | |||
| 21.11.2024 | 12:59:46,273 | 2 | 312,25 | |
| 1 | 312,25 | |||
| 2 | 312,25 | |||
| 1 | 312,25 | |||
| 21.11.2024 | 12:59:35,274 | 51 | 311,90 | |
| 51 | 311,90 | |||
| 51 | 311,90 | |||
| 21.11.2024 | 12:58:49,998 | 15 | 311,60 | |
| 15 | 311,60 | |||
| 15 | 311,60 | |||
| 21.11.2024 | 12:58:47,898 | 20 | 311,75 | |
| 20 | 311,75 | |||
| 20 | 311,75 | |||
| 21.11.2024 | 12:58:22,551 | 4 | 311,30 | |
| 4 | 311,30 | |||
| 4 | 311,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00