Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
629
537
160,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:32:45,474 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 22.11.2024 | 17:32:41,836 | 334 | 160,54 | |
| 30 | 160,54 | |||
| 334 | 160,54 | |||
| 50 | 160,54 | |||
| 124 | 160,54 | |||
| 130 | 160,54 | |||
| 22.11.2024 | 17:32:41,775 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 22.11.2024 | 17:32:00,217 | 54 | 161,02 | |
| 44 | 161,02 | |||
| 54 | 161,02 | |||
| 10 | 161,02 | |||
| 22.11.2024 | 17:32:00,187 | 28 | 161,02 | |
| 28 | 161,02 | |||
| 28 | 161,02 | |||
| 22.11.2024 | 17:31:16,115 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 22.11.2024 | 17:30:47,402 | 24 | 161,34 | |
| 24 | 161,34 | |||
| 24 | 161,34 | |||
| 22.11.2024 | 17:30:19,089 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 22.11.2024 | 17:29:35,615 | 20 | 161,90 | |
| 20 | 161,90 | |||
| 20 | 161,90 | |||
| 22.11.2024 | 17:29:04,896 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 22.11.2024 | 17:28:12,152 | 48 | 161,64 | |
| 48 | 161,64 | |||
| 48 | 161,64 | |||
| 22.11.2024 | 17:28:04,965 | 55 | 161,66 | |
| 55 | 161,66 | |||
| 55 | 161,66 | |||
| 22.11.2024 | 17:26:29,782 | 33 | 161,84 | |
| 33 | 161,84 | |||
| 33 | 161,84 | |||
| 22.11.2024 | 17:25:34,006 | 40 | 161,70 | |
| 40 | 161,70 | |||
| 40 | 161,70 | |||
| 22.11.2024 | 17:24:28,440 | 5 | 161,32 | |
| 5 | 161,32 | |||
| 5 | 161,32 | |||
| 22.11.2024 | 17:23:30,816 | 6 | 162,08 | |
| 6 | 162,08 | |||
| 6 | 162,08 | |||
| 22.11.2024 | 17:22:24,847 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 22.11.2024 | 17:22:19,963 | 392 | 161,76 | |
| 304 | 161,76 | |||
| 392 | 161,76 | |||
| 78 | 161,76 | |||
| 4 | 161,76 | |||
| 6 | 161,76 | |||
| 22.11.2024 | 17:22:19,905 | 25 | 162,00 | |
| 20 | 162,00 | |||
| 25 | 162,00 | |||
| 5 | 162,00 | |||
| 22.11.2024 | 17:21:26,538 | 10 | 162,30 | |
| 10 | 162,30 | |||
| 10 | 162,30 | |||
| 22.11.2024 | 17:21:13,158 | 56 | 162,22 | |
| 56 | 162,22 | |||
| 56 | 162,22 | |||
| 22.11.2024 | 17:19:42,246 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 22.11.2024 | 17:18:11,990 | 17 | 162,34 | |
| 17 | 162,34 | |||
| 17 | 162,34 | |||
| 22.11.2024 | 17:17:07,538 | 16 | 162,26 | |
| 16 | 162,26 | |||
| 16 | 162,26 | |||
| 22.11.2024 | 17:15:46,845 | 60 | 162,06 | |
| 60 | 162,06 | |||
| 60 | 162,06 | |||
| 22.11.2024 | 17:15:46,775 | 33 | 162,06 | |
| 10 | 162,06 | |||
| 33 | 162,06 | |||
| 23 | 162,06 | |||
| 22.11.2024 | 17:15:46,585 | 31 | 162,26 | |
| 31 | 162,26 | |||
| 31 | 162,26 | |||
| 22.11.2024 | 17:15:44,808 | 36 | 162,26 | |
| 5 | 162,26 | |||
| 31 | 162,26 | |||
| 36 | 162,26 | |||
| 22.11.2024 | 17:14:48,951 | 400 | 162,76 | |
| 400 | 162,76 | |||
| 400 | 162,76 | |||
| 22.11.2024 | 17:10:39,892 | 7 | 162,92 | |
| 7 | 162,92 | |||
| 7 | 162,92 | |||
| 22.11.2024 | 17:10:07,025 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 22.11.2024 | 17:09:56,957 | 28 | 162,32 | |
| 28 | 162,32 | |||
| 28 | 162,32 | |||
| 22.11.2024 | 17:08:25,632 | 116 | 162,70 | |
| 116 | 162,70 | |||
| 116 | 162,70 | |||
| 22.11.2024 | 17:08:07,631 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 22.11.2024 | 17:05:49,997 | 45 | 163,26 | |
| 45 | 163,26 | |||
| 45 | 163,26 | |||
| 22.11.2024 | 17:04:43,147 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 22.11.2024 | 17:04:04,233 | 60 | 163,28 | |
| 60 | 163,28 | |||
| 60 | 163,28 | |||
| 22.11.2024 | 17:03:59,678 | 15 | 163,28 | |
| 15 | 163,28 | |||
| 15 | 163,28 | |||
| 22.11.2024 | 17:03:19,891 | 70 | 163,50 | |
| 70 | 163,50 | |||
| 70 | 163,50 | |||
| 22.11.2024 | 17:02:45,107 | 101 | 163,76 | |
| 101 | 163,76 | |||
| 101 | 163,76 | |||
| 22.11.2024 | 17:02:18,024 | 50 | 163,24 | |
| 50 | 163,24 | |||
| 50 | 163,24 | |||
| 22.11.2024 | 17:01:39,579 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 22.11.2024 | 17:00:50,702 | 40 | 163,08 | |
| 40 | 163,08 | |||
| 40 | 163,08 | |||
| 22.11.2024 | 17:00:40,793 | 10 | 163,30 | |
| 10 | 163,30 | |||
| 10 | 163,30 | |||
| 22.11.2024 | 17:00:17,954 | 10 | 163,32 | |
| 10 | 163,32 | |||
| 10 | 163,32 | |||
| 22.11.2024 | 17:00:17,048 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 22.11.2024 | 16:59:33,686 | 50 | 163,32 | |
| 50 | 163,32 | |||
| 50 | 163,32 | |||
| 22.11.2024 | 16:56:18,482 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 22.11.2024 | 16:54:53,860 | 4 | 164,82 | |
| 4 | 164,82 | |||
| 4 | 164,82 | |||
| 22.11.2024 | 16:51:36,880 | 7 | 164,22 | |
| 7 | 164,22 | |||
| 7 | 164,22 | |||
| 22.11.2024 | 16:46:37,599 | 22 | 163,02 | |
| 22 | 163,02 | |||
| 22 | 163,02 | |||
| 22.11.2024 | 16:46:25,349 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 21 | 162,84 | |||
| 10 | 162,84 | |||
| 19 | 162,84 | |||
| 22.11.2024 | 16:46:25,270 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 22.11.2024 | 16:46:15,813 | 90 | 163,58 | |
| 90 | 163,58 | |||
| 90 | 163,58 | |||
| 22.11.2024 | 16:44:40,498 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 22.11.2024 | 16:44:00,361 | 280 | 163,76 | |
| 280 | 163,76 | |||
| 280 | 163,76 | |||
| 22.11.2024 | 16:42:44,099 | 65 | 163,66 | |
| 6 | 163,66 | |||
| 50 | 163,66 | |||
| 65 | 163,66 | |||
| 9 | 163,66 | |||
| 22.11.2024 | 16:42:43,935 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 22.11.2024 | 16:38:58,231 | 12 | 164,78 | |
| 12 | 164,78 | |||
| 12 | 164,78 | |||
| 22.11.2024 | 16:37:34,023 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 22.11.2024 | 16:37:28,826 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 22.11.2024 | 16:35:14,818 | 50 | 164,24 | |
| 50 | 164,24 | |||
| 40 | 164,24 | |||
| 10 | 164,24 | |||
| 22.11.2024 | 16:35:01,969 | 460 | 164,26 | |
| 460 | 164,26 | |||
| 400 | 164,26 | |||
| 60 | 164,26 | |||
| 22.11.2024 | 16:32:42,943 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 22.11.2024 | 16:32:26,364 | 12 | 165,24 | |
| 12 | 165,24 | |||
| 12 | 165,24 | |||
| 22.11.2024 | 16:31:44,319 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 22.11.2024 | 16:31:08,356 | 15 | 165,00 | |
| 15 | 165,00 | |||
| 15 | 165,00 | |||
| 22.11.2024 | 16:30:29,726 | 10 | 164,74 | |
| 10 | 164,74 | |||
| 10 | 164,74 | |||
| 22.11.2024 | 16:29:37,581 | 60 | 164,72 | |
| 60 | 164,72 | |||
| 60 | 164,72 | |||
| 22.11.2024 | 16:28:52,623 | 20 | 164,96 | |
| 20 | 164,96 | |||
| 20 | 164,96 | |||
| 22.11.2024 | 16:28:03,220 | 3 | 165,18 | |
| 3 | 165,18 | |||
| 3 | 165,18 | |||
| 22.11.2024 | 16:26:05,915 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 22.11.2024 | 16:24:57,717 | 70 | 165,28 | |
| 70 | 165,28 | |||
| 70 | 165,28 | |||
| 22.11.2024 | 16:24:29,679 | 30 | 165,66 | |
| 30 | 165,66 | |||
| 30 | 165,66 | |||
| 22.11.2024 | 16:23:00,960 | 25 | 165,70 | |
| 25 | 165,70 | |||
| 25 | 165,70 | |||
| 22.11.2024 | 16:21:07,934 | 20 | 165,90 | |
| 20 | 165,90 | |||
| 20 | 165,90 | |||
| 22.11.2024 | 16:19:39,193 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 22.11.2024 | 16:18:39,581 | 2 | 165,16 | |
| 2 | 165,16 | |||
| 2 | 165,16 | |||
| 22.11.2024 | 16:17:27,918 | 191 | 164,82 | |
| 25 | 164,82 | |||
| 191 | 164,82 | |||
| 44 | 164,82 | |||
| 2 | 164,82 | |||
| 20 | 164,82 | |||
| 100 | 164,82 | |||
| 22.11.2024 | 16:17:27,823 | 61 | 164,88 | |
| 1 | 164,88 | |||
| 6 | 164,88 | |||
| 55 | 164,88 | |||
| 60 | 164,88 | |||
| 22.11.2024 | 16:17:26,017 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 22.11.2024 | 16:16:18,652 | 18 | 165,74 | |
| 18 | 165,74 | |||
| 18 | 165,74 | |||
| 22.11.2024 | 16:16:04,349 | 85 | 165,60 | |
| 85 | 165,60 | |||
| 85 | 165,60 | |||
| 22.11.2024 | 16:15:19,091 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 22.11.2024 | 16:13:46,650 | 25 | 166,28 | |
| 25 | 166,28 | |||
| 25 | 166,28 | |||
| 22.11.2024 | 16:13:06,496 | 4 | 166,06 | |
| 4 | 166,06 | |||
| 4 | 166,06 | |||
| 22.11.2024 | 16:11:38,090 | 6 | 165,48 | |
| 6 | 165,48 | |||
| 6 | 165,48 | |||
| 22.11.2024 | 16:11:21,724 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 22.11.2024 | 16:10:53,764 | 15 | 166,28 | |
| 15 | 166,28 | |||
| 15 | 166,28 | |||
| 22.11.2024 | 16:10:46,717 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 22.11.2024 | 16:10:26,608 | 92 | 166,00 | |
| 92 | 166,00 | |||
| 92 | 166,00 | |||
| 22.11.2024 | 16:09:36,431 | 2 | 165,90 | |
| 2 | 165,90 | |||
| 2 | 165,90 | |||
| 22.11.2024 | 16:09:11,881 | 5 | 166,00 | |
| 5 | 166,00 | |||
| 5 | 166,00 | |||
| 22.11.2024 | 16:08:30,610 | 100 | 165,60 | |
| 100 | 165,60 | |||
| 100 | 165,60 | |||
| 22.11.2024 | 16:08:24,673 | 400 | 165,64 | |
| 400 | 165,64 | |||
| 400 | 165,64 | |||
| 22.11.2024 | 16:08:08,397 | 60 | 165,22 | |
| 60 | 165,22 | |||
| 60 | 165,22 | |||
| 22.11.2024 | 16:07:35,530 | 6 | 165,30 | |
| 6 | 165,30 | |||
| 6 | 165,30 | |||
| 22.11.2024 | 16:07:01,449 | 3 | 165,92 | |
| 3 | 165,92 | |||
| 3 | 165,92 | |||
| 22.11.2024 | 16:06:53,148 | 35 | 166,02 | |
| 35 | 166,02 | |||
| 35 | 166,02 | |||
| 22.11.2024 | 16:06:36,626 | 5 | 166,30 | |
| 5 | 166,30 | |||
| 5 | 166,30 | |||
| 22.11.2024 | 16:06:26,304 | 100 | 166,12 | |
| 100 | 166,12 | |||
| 100 | 166,12 | |||
| 22.11.2024 | 16:05:43,055 | 25 | 165,44 | |
| 25 | 165,44 | |||
| 25 | 165,44 | |||
| 22.11.2024 | 16:05:28,586 | 100 | 165,50 | |
| 100 | 165,50 | |||
| 100 | 165,50 | |||
| 22.11.2024 | 16:03:42,206 | 40 | 166,12 | |
| 40 | 166,12 | |||
| 40 | 166,12 | |||
| 22.11.2024 | 16:03:36,457 | 11 | 166,54 | |
| 11 | 166,54 | |||
| 11 | 166,54 | |||
| 22.11.2024 | 16:02:29,457 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 22.11.2024 | 16:02:17,365 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 22.11.2024 | 16:01:54,212 | 150 | 168,42 | |
| 150 | 168,42 | |||
| 150 | 168,42 | |||
| 22.11.2024 | 16:00:25,547 | 20 | 167,56 | |
| 20 | 167,56 | |||
| 20 | 167,56 | |||
| 22.11.2024 | 15:59:40,305 | 5 | 168,24 | |
| 5 | 168,24 | |||
| 5 | 168,24 | |||
| 22.11.2024 | 15:59:05,874 | 250 | 168,26 | |
| 250 | 168,26 | |||
| 250 | 168,26 | |||
| 22.11.2024 | 15:56:29,873 | 110 | 167,88 | |
| 110 | 167,88 | |||
| 110 | 167,88 | |||
| 22.11.2024 | 15:56:29,794 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 22.11.2024 | 15:56:29,772 | 200 | 168,82 | |
| 200 | 168,82 | |||
| 200 | 168,82 | |||
| 22.11.2024 | 15:55:48,496 | 300 | 169,50 | |
| 300 | 169,50 | |||
| 300 | 169,50 | |||
| 22.11.2024 | 15:55:04,973 | 14 | 169,80 | |
| 14 | 169,80 | |||
| 14 | 169,80 | |||
| 22.11.2024 | 15:54:06,034 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 22.11.2024 | 15:53:47,094 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 22.11.2024 | 15:53:44,983 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 22.11.2024 | 15:52:17,366 | 35 | 171,00 | |
| 35 | 171,00 | |||
| 35 | 171,00 | |||
| 22.11.2024 | 15:52:00,345 | 56 | 170,58 | |
| 56 | 170,58 | |||
| 56 | 170,58 | |||
| 22.11.2024 | 15:49:39,499 | 11 | 171,14 | |
| 11 | 171,14 | |||
| 11 | 171,14 | |||
| 22.11.2024 | 15:49:18,909 | 292 | 171,00 | |
| 292 | 171,00 | |||
| 292 | 171,00 | |||
| 22.11.2024 | 15:49:09,865 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 22.11.2024 | 15:48:56,090 | 20 | 171,22 | |
| 20 | 171,22 | |||
| 20 | 171,22 | |||
| 22.11.2024 | 15:48:29,769 | 12 | 170,72 | |
| 12 | 170,72 | |||
| 12 | 170,72 | |||
| 22.11.2024 | 15:47:51,763 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 22.11.2024 | 15:47:47,262 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 22.11.2024 | 15:46:56,424 | 70 | 170,02 | |
| 70 | 170,02 | |||
| 70 | 170,02 | |||
| 22.11.2024 | 15:46:30,954 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 22.11.2024 | 15:46:16,870 | 60 | 171,20 | |
| 60 | 171,20 | |||
| 60 | 171,20 | |||
| 22.11.2024 | 15:45:55,828 | 25 | 171,46 | |
| 25 | 171,46 | |||
| 25 | 171,46 | |||
| 22.11.2024 | 15:45:52,911 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 22.11.2024 | 15:45:18,671 | 30 | 170,62 | |
| 30 | 170,62 | |||
| 30 | 170,62 | |||
| 22.11.2024 | 15:44:56,635 | 265 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 14 | 170,00 | |||
| 150 | 170,00 | |||
| 265 | 170,00 | |||
| 75 | 170,00 | |||
| 15 | 170,00 | |||
| 5 | 170,00 | |||
| 22.11.2024 | 15:43:05,604 | 7 | 169,30 | |
| 7 | 169,30 | |||
| 7 | 169,30 | |||
| 22.11.2024 | 15:42:58,621 | 30 | 169,30 | |
| 30 | 169,30 | |||
| 30 | 169,30 | |||
| 22.11.2024 | 15:42:13,318 | 4 | 169,14 | |
| 4 | 169,14 | |||
| 4 | 169,14 | |||
| 22.11.2024 | 15:42:11,645 | 10 | 169,18 | |
| 10 | 169,18 | |||
| 10 | 169,18 | |||
| 22.11.2024 | 15:40:34,412 | 130 | 169,16 | |
| 130 | 169,16 | |||
| 130 | 169,16 | |||
| 22.11.2024 | 15:40:33,936 | 100 | 169,18 | |
| 100 | 169,18 | |||
| 100 | 169,18 | |||
| 22.11.2024 | 15:40:13,213 | 6 | 169,20 | |
| 6 | 169,20 | |||
| 6 | 169,20 | |||
| 22.11.2024 | 15:39:46,774 | 24 | 169,06 | |
| 24 | 169,06 | |||
| 24 | 169,06 | |||
| 22.11.2024 | 15:39:46,537 | 7 | 169,06 | |
| 7 | 169,06 | |||
| 7 | 169,06 | |||
| 22.11.2024 | 15:37:59,872 | 80 | 167,90 | |
| 80 | 167,90 | |||
| 80 | 167,90 | |||
| 22.11.2024 | 15:37:16,342 | 3 | 168,00 | |
| 3 | 168,00 | |||
| 3 | 168,00 | |||
| 22.11.2024 | 15:36:25,563 | 3 | 167,60 | |
| 3 | 167,60 | |||
| 3 | 167,60 | |||
| 22.11.2024 | 15:36:20,856 | 50 | 167,88 | |
| 50 | 167,88 | |||
| 50 | 167,88 | |||
| 22.11.2024 | 15:35:18,754 | 16 | 166,18 | |
| 16 | 166,18 | |||
| 16 | 166,18 | |||
| 22.11.2024 | 15:34:40,851 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 22.11.2024 | 15:34:40,821 | 8 | 165,50 | |
| 8 | 165,50 | |||
| 8 | 165,50 | |||
| 22.11.2024 | 15:34:32,634 | 23 | 166,16 | |
| 23 | 166,16 | |||
| 23 | 166,16 | |||
| 22.11.2024 | 15:33:58,005 | 20 | 167,90 | |
| 20 | 167,90 | |||
| 20 | 167,90 | |||
| 22.11.2024 | 15:33:03,733 | 10 | 169,08 | |
| 10 | 169,08 | |||
| 10 | 169,08 | |||
| 22.11.2024 | 15:32:40,684 | 14 | 169,58 | |
| 14 | 169,58 | |||
| 14 | 169,58 | |||
| 22.11.2024 | 15:32:25,204 | 3 | 169,26 | |
| 3 | 169,26 | |||
| 3 | 169,26 | |||
| 22.11.2024 | 15:30:19,207 | 8 | 165,76 | |
| 8 | 165,76 | |||
| 8 | 165,76 | |||
| 22.11.2024 | 15:30:17,999 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 22.11.2024 | 15:29:30,725 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 22.11.2024 | 15:28:10,730 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 22.11.2024 | 15:27:00,071 | 16 | 167,18 | |
| 16 | 167,18 | |||
| 16 | 167,18 | |||
| 22.11.2024 | 15:26:33,036 | 8 | 168,14 | |
| 8 | 168,14 | |||
| 8 | 168,14 | |||
| 22.11.2024 | 15:24:24,515 | 10 | 167,72 | |
| 10 | 167,72 | |||
| 10 | 167,72 | |||
| 22.11.2024 | 15:23:29,800 | 12 | 168,20 | |
| 12 | 168,20 | |||
| 12 | 168,20 | |||
| 22.11.2024 | 15:23:08,344 | 7 | 167,74 | |
| 7 | 167,74 | |||
| 7 | 167,74 | |||
| 22.11.2024 | 15:22:52,594 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 8 | 168,10 | |||
| 22.11.2024 | 15:22:23,598 | 6 | 168,24 | |
| 6 | 168,24 | |||
| 6 | 168,24 | |||
| 22.11.2024 | 15:22:01,965 | 5 | 167,84 | |
| 5 | 167,84 | |||
| 5 | 167,84 | |||
| 22.11.2024 | 15:21:52,002 | 100 | 167,84 | |
| 100 | 167,84 | |||
| 100 | 167,84 | |||
| 22.11.2024 | 15:18:30,162 | 2 | 168,32 | |
| 2 | 168,32 | |||
| 2 | 168,32 | |||
| 22.11.2024 | 15:17:59,088 | 10 | 168,36 | |
| 10 | 168,36 | |||
| 10 | 168,36 | |||
| 22.11.2024 | 15:17:56,233 | 8 | 168,30 | |
| 8 | 168,30 | |||
| 8 | 168,30 | |||
| 22.11.2024 | 15:17:18,099 | 15 | 168,34 | |
| 15 | 168,34 | |||
| 15 | 168,34 | |||
| 22.11.2024 | 15:16:37,746 | 5 | 168,62 | |
| 1 | 168,62 | |||
| 5 | 168,62 | |||
| 4 | 168,62 | |||
| 22.11.2024 | 15:15:45,984 | 20 | 168,62 | |
| 20 | 168,62 | |||
| 20 | 168,62 | |||
| 22.11.2024 | 15:15:18,815 | 60 | 168,62 | |
| 60 | 168,62 | |||
| 60 | 168,62 | |||
| 22.11.2024 | 15:15:01,057 | 10 | 168,64 | |
| 10 | 168,64 | |||
| 10 | 168,64 | |||
| 22.11.2024 | 15:14:15,637 | 25 | 168,20 | |
| 25 | 168,20 | |||
| 25 | 168,20 | |||
| 22.11.2024 | 15:13:51,107 | 30 | 168,62 | |
| 30 | 168,62 | |||
| 30 | 168,62 | |||
| 22.11.2024 | 15:13:33,115 | 70 | 168,24 | |
| 70 | 168,24 | |||
| 70 | 168,24 | |||
| 22.11.2024 | 15:12:56,095 | 3 | 168,58 | |
| 3 | 168,58 | |||
| 3 | 168,58 | |||
| 22.11.2024 | 15:12:29,321 | 5 | 168,74 | |
| 5 | 168,74 | |||
| 5 | 168,74 | |||
| 22.11.2024 | 15:10:45,159 | 3 | 168,40 | |
| 3 | 168,40 | |||
| 3 | 168,40 | |||
| 22.11.2024 | 15:07:41,214 | 10 | 167,86 | |
| 10 | 167,86 | |||
| 10 | 167,86 | |||
| 22.11.2024 | 15:06:48,454 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 22.11.2024 | 15:05:39,306 | 4 | 167,82 | |
| 4 | 167,82 | |||
| 4 | 167,82 | |||
| 22.11.2024 | 15:04:58,894 | 25 | 167,44 | |
| 25 | 167,44 | |||
| 25 | 167,44 | |||
| 22.11.2024 | 15:04:45,546 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 22.11.2024 | 15:02:23,623 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 22.11.2024 | 15:00:00,670 | 2 | 167,78 | |
| 2 | 167,78 | |||
| 2 | 167,78 | |||
| 22.11.2024 | 14:59:33,307 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 22.11.2024 | 14:59:07,265 | 8 | 168,12 | |
| 8 | 168,12 | |||
| 8 | 168,12 | |||
| 22.11.2024 | 14:58:46,002 | 18 | 168,26 | |
| 18 | 168,26 | |||
| 18 | 168,26 | |||
| 22.11.2024 | 14:57:21,087 | 20 | 168,54 | |
| 20 | 168,54 | |||
| 20 | 168,54 | |||
| 22.11.2024 | 14:56:37,632 | 10 | 168,54 | |
| 10 | 168,54 | |||
| 10 | 168,54 | |||
| 22.11.2024 | 14:52:55,509 | 20 | 168,76 | |
| 20 | 168,76 | |||
| 20 | 168,76 | |||
| 22.11.2024 | 14:52:53,495 | 3 | 168,32 | |
| 3 | 168,32 | |||
| 3 | 168,32 | |||
| 22.11.2024 | 14:52:49,448 | 7 | 168,78 | |
| 7 | 168,78 | |||
| 7 | 168,78 | |||
| 22.11.2024 | 14:52:34,663 | 4 | 168,66 | |
| 4 | 168,66 | |||
| 4 | 168,66 | |||
| 22.11.2024 | 14:52:02,059 | 5 | 168,70 | |
| 5 | 168,70 | |||
| 5 | 168,70 | |||
| 22.11.2024 | 14:51:59,085 | 2 | 168,70 | |
| 2 | 168,70 | |||
| 2 | 168,70 | |||
| 22.11.2024 | 14:51:55,688 | 7 | 168,74 | |
| 7 | 168,74 | |||
| 7 | 168,74 | |||
| 22.11.2024 | 14:51:26,061 | 50 | 168,86 | |
| 50 | 168,86 | |||
| 50 | 168,86 | |||
| 22.11.2024 | 14:50:52,889 | 6 | 168,76 | |
| 6 | 168,76 | |||
| 6 | 168,76 | |||
| 22.11.2024 | 14:50:48,056 | 54 | 169,00 | |
| 32 | 169,00 | |||
| 17 | 169,00 | |||
| 54 | 169,00 | |||
| 5 | 169,00 | |||
| 22.11.2024 | 14:50:36,736 | 11 | 168,60 | |
| 11 | 168,60 | |||
| 11 | 168,60 | |||
| 22.11.2024 | 14:50:30,826 | 61 | 168,38 | |
| 61 | 168,38 | |||
| 61 | 168,38 | |||
| 22.11.2024 | 14:50:21,943 | 20 | 168,26 | |
| 20 | 168,26 | |||
| 20 | 168,26 | |||
| 22.11.2024 | 14:50:12,845 | 20 | 168,58 | |
| 20 | 168,58 | |||
| 20 | 168,58 | |||
| 22.11.2024 | 14:50:02,950 | 6 | 168,00 | |
| 6 | 168,00 | |||
| 6 | 168,00 | |||
| 22.11.2024 | 14:49:53,512 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 22.11.2024 | 14:49:53,374 | 100 | 167,88 | |
| 100 | 167,88 | |||
| 100 | 167,88 | |||
| 22.11.2024 | 14:48:35,977 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 22.11.2024 | 14:47:14,376 | 8 | 167,34 | |
| 8 | 167,34 | |||
| 8 | 167,34 | |||
| 22.11.2024 | 14:44:54,542 | 2 | 167,26 | |
| 2 | 167,26 | |||
| 2 | 167,26 | |||
| 22.11.2024 | 14:42:56,613 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 7 | 167,60 | |||
| 3 | 167,60 | |||
| 22.11.2024 | 14:42:44,523 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 22.11.2024 | 14:42:33,930 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 22.11.2024 | 14:41:57,340 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 22.11.2024 | 14:41:57,294 | 100 | 167,80 | |
| 100 | 167,80 | |||
| 100 | 167,80 | |||
| 22.11.2024 | 14:41:25,214 | 90 | 167,48 | |
| 90 | 167,48 | |||
| 90 | 167,48 | |||
| 22.11.2024 | 14:41:19,896 | 50 | 167,86 | |
| 50 | 167,86 | |||
| 50 | 167,86 | |||
| 22.11.2024 | 14:40:32,294 | 920 | 167,80 | |
| 891 | 167,80 | |||
| 7 | 167,80 | |||
| 920 | 167,80 | |||
| 10 | 167,80 | |||
| 12 | 167,80 | |||
| 22.11.2024 | 14:39:44,098 | 9 | 166,74 | |
| 9 | 166,74 | |||
| 9 | 166,74 | |||
| 22.11.2024 | 14:39:30,888 | 33 | 165,74 | |
| 33 | 165,74 | |||
| 33 | 165,74 | |||
| 22.11.2024 | 14:38:32,620 | 22 | 165,60 | |
| 22 | 165,60 | |||
| 22 | 165,60 | |||
| 22.11.2024 | 14:35:35,818 | 15 | 165,50 | |
| 15 | 165,50 | |||
| 15 | 165,50 | |||
| 22.11.2024 | 14:35:10,627 | 6 | 165,42 | |
| 6 | 165,42 | |||
| 6 | 165,42 | |||
| 22.11.2024 | 14:34:12,696 | 10 | 165,30 | |
| 10 | 165,30 | |||
| 10 | 165,30 | |||
| 22.11.2024 | 14:34:12,567 | 9 | 165,28 | |
| 9 | 165,28 | |||
| 9 | 165,28 | |||
| 22.11.2024 | 14:34:12,466 | 54 | 165,00 | |
| 10 | 165,00 | |||
| 8 | 165,00 | |||
| 10 | 165,00 | |||
| 20 | 165,00 | |||
| 54 | 165,00 | |||
| 5 | 165,00 | |||
| 1 | 165,00 | |||
| 22.11.2024 | 14:34:12,426 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 22.11.2024 | 14:30:20,615 | 20 | 164,74 | |
| 20 | 164,74 | |||
| 20 | 164,74 | |||
| 22.11.2024 | 14:30:19,336 | 1 | 164,74 | |
| 1 | 164,74 | |||
| 1 | 164,74 | |||
| 22.11.2024 | 14:28:58,144 | 200 | 164,48 | |
| 200 | 164,48 | |||
| 200 | 164,48 | |||
| 22.11.2024 | 14:23:53,640 | 6 | 164,52 | |
| 6 | 164,52 | |||
| 6 | 164,52 | |||
| 22.11.2024 | 14:20:06,568 | 4 | 164,24 | |
| 1 | 164,24 | |||
| 3 | 164,24 | |||
| 4 | 164,24 | |||
| 22.11.2024 | 14:15:12,132 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 22.11.2024 | 14:15:12,048 | 3 | 164,44 | |
| 3 | 164,44 | |||
| 3 | 164,44 | |||
| 22.11.2024 | 14:10:16,859 | 40 | 164,30 | |
| 40 | 164,30 | |||
| 40 | 164,30 | |||
| 22.11.2024 | 14:07:57,543 | 5 | 164,52 | |
| 5 | 164,52 | |||
| 5 | 164,52 | |||
| 22.11.2024 | 14:03:40,395 | 90 | 163,86 | |
| 90 | 163,86 | |||
| 68 | 163,86 | |||
| 15 | 163,86 | |||
| 7 | 163,86 | |||
| 22.11.2024 | 14:01:03,598 | 15 | 164,32 | |
| 15 | 164,32 | |||
| 15 | 164,32 | |||
| 22.11.2024 | 13:58:22,337 | 45 | 164,32 | |
| 45 | 164,32 | |||
| 45 | 164,32 | |||
| 22.11.2024 | 13:57:04,992 | 100 | 164,00 | |
| 100 | 164,00 | |||
| 100 | 164,00 | |||
| 22.11.2024 | 13:52:17,373 | 3 | 163,88 | |
| 3 | 163,88 | |||
| 3 | 163,88 | |||
| 22.11.2024 | 13:51:06,145 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 22.11.2024 | 13:46:41,970 | 10 | 164,54 | |
| 10 | 164,54 | |||
| 10 | 164,54 | |||
| 22.11.2024 | 13:46:19,833 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 22.11.2024 | 13:45:53,143 | 40 | 163,96 | |
| 40 | 163,96 | |||
| 40 | 163,96 | |||
| 22.11.2024 | 13:44:47,565 | 12 | 164,22 | |
| 12 | 164,22 | |||
| 12 | 164,22 | |||
| 22.11.2024 | 13:44:33,958 | 5 | 164,70 | |
| 5 | 164,70 | |||
| 5 | 164,70 | |||
| 22.11.2024 | 13:40:54,334 | 100 | 164,86 | |
| 100 | 164,86 | |||
| 100 | 164,86 | |||
| 22.11.2024 | 13:37:51,844 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 22.11.2024 | 13:36:27,163 | 1 | 163,94 | |
| 1 | 163,94 | |||
| 1 | 163,94 | |||
| 22.11.2024 | 13:36:01,424 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 22.11.2024 | 13:33:49,906 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 22.11.2024 | 13:31:51,748 | 2 | 163,82 | |
| 2 | 163,82 | |||
| 2 | 163,82 | |||
| 22.11.2024 | 13:31:01,256 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 22.11.2024 | 13:31:01,183 | 31 | 163,78 | |
| 31 | 163,78 | |||
| 31 | 163,78 | |||
| 22.11.2024 | 13:27:15,236 | 50 | 163,76 | |
| 50 | 163,76 | |||
| 50 | 163,76 | |||
| 22.11.2024 | 13:26:08,802 | 16 | 163,06 | |
| 16 | 163,06 | |||
| 16 | 163,06 | |||
| 22.11.2024 | 13:25:53,727 | 13 | 163,62 | |
| 13 | 163,62 | |||
| 13 | 163,62 | |||
| 22.11.2024 | 13:21:22,714 | 14 | 162,92 | |
| 14 | 162,92 | |||
| 14 | 162,92 | |||
| 22.11.2024 | 13:20:50,208 | 5 | 162,92 | |
| 5 | 162,92 | |||
| 5 | 162,92 | |||
| 22.11.2024 | 13:20:32,600 | 20 | 162,92 | |
| 20 | 162,92 | |||
| 20 | 162,92 | |||
| 22.11.2024 | 13:20:15,100 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 22.11.2024 | 13:18:41,757 | 13 | 162,92 | |
| 13 | 162,92 | |||
| 13 | 162,92 | |||
| 22.11.2024 | 13:18:39,515 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 22.11.2024 | 13:15:11,836 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 22.11.2024 | 13:07:32,936 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 22.11.2024 | 13:03:19,074 | 23 | 162,68 | |
| 23 | 162,68 | |||
| 23 | 162,68 | |||
| 22.11.2024 | 13:02:52,048 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 22.11.2024 | 13:01:31,621 | 30 | 162,42 | |
| 30 | 162,42 | |||
| 30 | 162,42 | |||
| 22.11.2024 | 13:00:10,363 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 22.11.2024 | 13:00:00,922 | 7 | 162,56 | |
| 7 | 162,56 | |||
| 7 | 162,56 | |||
| 22.11.2024 | 12:59:09,838 | 30 | 162,70 | |
| 30 | 162,70 | |||
| 30 | 162,70 | |||
| 22.11.2024 | 12:56:02,955 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 22.11.2024 | 12:55:56,501 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 22.11.2024 | 12:54:07,205 | 12 | 162,40 | |
| 12 | 162,40 | |||
| 12 | 162,40 | |||
| 22.11.2024 | 12:50:25,929 | 19 | 162,90 | |
| 19 | 162,90 | |||
| 19 | 162,90 | |||
| 22.11.2024 | 12:49:11,228 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 22.11.2024 | 12:47:35,254 | 26 | 162,50 | |
| 26 | 162,50 | |||
| 26 | 162,50 | |||
| 22.11.2024 | 12:44:57,676 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 22.11.2024 | 12:43:41,650 | 6 | 162,52 | |
| 6 | 162,52 | |||
| 6 | 162,52 | |||
| 22.11.2024 | 12:40:00,003 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 22.11.2024 | 12:34:41,750 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 22.11.2024 | 12:30:50,377 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 22.11.2024 | 12:29:21,158 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 22.11.2024 | 12:27:34,957 | 11 | 162,44 | |
| 11 | 162,44 | |||
| 11 | 162,44 | |||
| 22.11.2024 | 12:24:37,541 | 33 | 162,46 | |
| 33 | 162,46 | |||
| 33 | 162,46 | |||
| 22.11.2024 | 12:23:46,506 | 2 | 162,90 | |
| 2 | 162,90 | |||
| 2 | 162,90 | |||
| 22.11.2024 | 12:21:36,598 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 22.11.2024 | 12:19:58,786 | 14 | 162,62 | |
| 14 | 162,62 | |||
| 14 | 162,62 | |||
| 22.11.2024 | 12:18:41,447 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 22.11.2024 | 12:17:58,263 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 22.11.2024 | 12:16:04,527 | 5 | 162,46 | |
| 5 | 162,46 | |||
| 5 | 162,46 | |||
| 22.11.2024 | 12:12:55,014 | 150 | 162,50 | |
| 150 | 162,50 | |||
| 150 | 162,50 | |||
| 22.11.2024 | 12:12:25,647 | 100 | 162,50 | |
| 100 | 162,50 | |||
| 100 | 162,50 | |||
| 22.11.2024 | 12:07:12,070 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 22.11.2024 | 12:00:09,790 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 22.11.2024 | 11:59:41,385 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 22.11.2024 | 11:59:33,407 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 22.11.2024 | 11:51:04,222 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 22.11.2024 | 11:46:40,830 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 17 | 162,90 | |||
| 3 | 162,90 | |||
| 22.11.2024 | 11:36:52,050 | 155 | 163,04 | |
| 155 | 163,04 | |||
| 155 | 163,04 | |||
| 22.11.2024 | 11:36:22,770 | 70 | 163,06 | |
| 70 | 163,06 | |||
| 70 | 163,06 | |||
| 22.11.2024 | 11:36:14,349 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 22.11.2024 | 11:34:21,642 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 22.11.2024 | 11:32:57,765 | 14 | 162,78 | |
| 14 | 162,78 | |||
| 14 | 162,78 | |||
| 22.11.2024 | 11:32:15,713 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 22.11.2024 | 11:32:00,390 | 25 | 162,98 | |
| 25 | 162,98 | |||
| 25 | 162,98 | |||
| 22.11.2024 | 11:31:20,649 | 11 | 163,24 | |
| 11 | 163,24 | |||
| 11 | 163,24 | |||
| 22.11.2024 | 11:30:25,128 | 35 | 163,22 | |
| 35 | 163,22 | |||
| 35 | 163,22 | |||
| 22.11.2024 | 11:30:24,996 | 70 | 163,22 | |
| 70 | 163,22 | |||
| 70 | 163,22 | |||
| 22.11.2024 | 11:30:03,621 | 70 | 163,08 | |
| 70 | 163,08 | |||
| 70 | 163,08 | |||
| 22.11.2024 | 11:28:38,896 | 20 | 163,12 | |
| 20 | 163,12 | |||
| 20 | 163,12 | |||
| 22.11.2024 | 11:27:13,281 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 22.11.2024 | 11:26:37,415 | 70 | 162,44 | |
| 70 | 162,44 | |||
| 70 | 162,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 407,60 / Ask: 409,30
Umsatz: 124 772 TEUR -
Nvidia Corp.
Bid: 136,42 / Ask: 136,46
Umsatz: 75 764 TEUR -
Tesla Inc.
Bid: 338,20 / Ask: 338,55
Umsatz: 51 312 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 617,80
Umsatz: 32 939 TEUR -
Deutsche Bank AG
Bid: 15,566 / Ask: 15,568
Umsatz: 20 267 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 17:33:42
Letzte Aktualisierung:
22.11.2024 @ 17:33:42