Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3345
1870
112,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 11:27:21,307 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 17.07.2024 | 11:27:21,093 | 25 | 112,12 | |
| 25 | 112,12 | |||
| 25 | 112,12 | |||
| 17.07.2024 | 11:27:20,910 | 95 | 112,12 | |
| 95 | 112,12 | |||
| 95 | 112,12 | |||
| 17.07.2024 | 11:27:18,914 | 200 | 112,06 | |
| 9 | 112,06 | |||
| 200 | 112,06 | |||
| 191 | 112,06 | |||
| 17.07.2024 | 11:27:15,788 | 75 | 112,08 | |
| 75 | 112,08 | |||
| 75 | 112,08 | |||
| 17.07.2024 | 11:27:15,423 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 17.07.2024 | 11:27:13,505 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 17.07.2024 | 11:27:02,414 | 31 | 112,10 | |
| 31 | 112,10 | |||
| 30 | 112,10 | |||
| 1 | 112,10 | |||
| 17.07.2024 | 11:27:00,021 | 154 | 112,12 | |
| 154 | 112,12 | |||
| 154 | 112,12 | |||
| 17.07.2024 | 11:26:57,365 | 26 | 112,12 | |
| 26 | 112,12 | |||
| 26 | 112,12 | |||
| 17.07.2024 | 11:26:54,910 | 44 | 112,14 | |
| 44 | 112,14 | |||
| 44 | 112,14 | |||
| 17.07.2024 | 11:26:17,443 | 20 | 112,14 | |
| 20 | 112,14 | |||
| 20 | 112,14 | |||
| 17.07.2024 | 11:26:12,506 | 4 | 112,12 | |
| 4 | 112,12 | |||
| 4 | 112,12 | |||
| 17.07.2024 | 11:26:11,894 | 100 | 112,12 | |
| 100 | 112,12 | |||
| 100 | 112,12 | |||
| 17.07.2024 | 11:26:06,989 | 9 | 112,14 | |
| 9 | 112,14 | |||
| 9 | 112,14 | |||
| 17.07.2024 | 11:26:04,349 | 56 | 112,06 | |
| 56 | 112,06 | |||
| 56 | 112,06 | |||
| 17.07.2024 | 11:25:57,711 | 8 | 112,14 | |
| 8 | 112,14 | |||
| 8 | 112,14 | |||
| 17.07.2024 | 11:25:52,214 | 2 | 112,18 | |
| 2 | 112,18 | |||
| 2 | 112,18 | |||
| 17.07.2024 | 11:25:43,244 | 500 | 112,14 | |
| 500 | 112,14 | |||
| 500 | 112,14 | |||
| 17.07.2024 | 11:25:42,412 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 17.07.2024 | 11:25:41,800 | 15 | 112,12 | |
| 15 | 112,12 | |||
| 15 | 112,12 | |||
| 17.07.2024 | 11:25:34,295 | 90 | 112,10 | |
| 90 | 112,10 | |||
| 90 | 112,10 | |||
| 17.07.2024 | 11:25:33,772 | 20 | 112,10 | |
| 20 | 112,10 | |||
| 20 | 112,10 | |||
| 17.07.2024 | 11:25:26,681 | 5 | 112,12 | |
| 5 | 112,12 | |||
| 5 | 112,12 | |||
| 17.07.2024 | 11:25:22,249 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 17.07.2024 | 11:25:17,319 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 17.07.2024 | 11:25:16,807 | 89 | 112,14 | |
| 89 | 112,14 | |||
| 89 | 112,14 | |||
| 17.07.2024 | 11:25:13,466 | 65 | 112,14 | |
| 10 | 112,14 | |||
| 65 | 112,14 | |||
| 55 | 112,14 | |||
| 17.07.2024 | 11:24:52,158 | 2 505 | 112,14 | |
| 2 505 | 112,14 | |||
| 2 500 | 112,14 | |||
| 5 | 112,14 | |||
| 17.07.2024 | 11:24:40,714 | 500 | 112,12 | |
| 500 | 112,12 | |||
| 500 | 112,12 | |||
| 17.07.2024 | 11:24:35,507 | 45 | 112,12 | |
| 45 | 112,12 | |||
| 45 | 112,12 | |||
| 17.07.2024 | 11:24:29,482 | 18 | 112,14 | |
| 18 | 112,14 | |||
| 18 | 112,14 | |||
| 17.07.2024 | 11:24:23,315 | 10 | 112,14 | |
| 10 | 112,14 | |||
| 10 | 112,14 | |||
| 17.07.2024 | 11:24:19,235 | 70 | 112,04 | |
| 70 | 112,04 | |||
| 70 | 112,04 | |||
| 17.07.2024 | 11:24:09,522 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 17.07.2024 | 11:24:02,683 | 250 | 112,04 | |
| 250 | 112,04 | |||
| 250 | 112,04 | |||
| 17.07.2024 | 11:23:53,010 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 17.07.2024 | 11:23:39,960 | 220 | 112,10 | |
| 220 | 112,10 | |||
| 220 | 112,10 | |||
| 17.07.2024 | 11:23:33,363 | 17 | 112,12 | |
| 17 | 112,12 | |||
| 17 | 112,12 | |||
| 17.07.2024 | 11:23:13,758 | 300 | 112,12 | |
| 300 | 112,12 | |||
| 300 | 112,12 | |||
| 17.07.2024 | 11:23:03,204 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 17.07.2024 | 11:22:51,734 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.07.2024 | 11:22:50,153 | 45 | 112,10 | |
| 45 | 112,10 | |||
| 45 | 112,10 | |||
| 17.07.2024 | 11:22:44,892 | 15 | 112,10 | |
| 15 | 112,10 | |||
| 15 | 112,10 | |||
| 17.07.2024 | 11:22:43,711 | 90 | 112,10 | |
| 90 | 112,10 | |||
| 90 | 112,10 | |||
| 17.07.2024 | 11:22:40,378 | 20 | 112,10 | |
| 20 | 112,10 | |||
| 20 | 112,10 | |||
| 17.07.2024 | 11:22:34,011 | 220 | 112,08 | |
| 220 | 112,08 | |||
| 220 | 112,08 | |||
| 17.07.2024 | 11:22:32,942 | 20 | 112,06 | |
| 20 | 112,06 | |||
| 20 | 112,06 | |||
| 17.07.2024 | 11:22:31,597 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 17.07.2024 | 11:22:30,832 | 40 | 112,12 | |
| 40 | 112,12 | |||
| 40 | 112,12 | |||
| 17.07.2024 | 11:22:18,249 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 17.07.2024 | 11:22:15,462 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 17.07.2024 | 11:22:08,988 | 50 | 112,00 | |
| 1 | 112,00 | |||
| 49 | 112,00 | |||
| 50 | 112,00 | |||
| 17.07.2024 | 11:22:05,652 | 18 | 112,04 | |
| 18 | 112,04 | |||
| 18 | 112,04 | |||
| 17.07.2024 | 11:22:03,730 | 90 | 111,98 | |
| 1 | 111,98 | |||
| 10 | 111,98 | |||
| 73 | 111,98 | |||
| 90 | 111,98 | |||
| 6 | 111,98 | |||
| 17.07.2024 | 11:22:00,014 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 17.07.2024 | 11:21:57,120 | 265 | 112,02 | |
| 265 | 112,02 | |||
| 265 | 112,02 | |||
| 17.07.2024 | 11:21:56,100 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 17.07.2024 | 11:21:18,625 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 17.07.2024 | 11:21:09,986 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 17.07.2024 | 11:21:09,694 | 3 | 111,98 | |
| 3 | 111,98 | |||
| 3 | 111,98 | |||
| 17.07.2024 | 11:21:02,859 | 65 | 112,00 | |
| 65 | 112,00 | |||
| 65 | 112,00 | |||
| 17.07.2024 | 11:21:02,047 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 17.07.2024 | 11:20:53,462 | 50 | 111,98 | |
| 50 | 111,98 | |||
| 50 | 111,98 | |||
| 17.07.2024 | 11:20:27,365 | 9 | 112,02 | |
| 9 | 112,02 | |||
| 9 | 112,02 | |||
| 17.07.2024 | 11:20:18,497 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 17.07.2024 | 11:20:12,046 | 90 | 112,00 | |
| 90 | 112,00 | |||
| 90 | 112,00 | |||
| 17.07.2024 | 11:20:02,376 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 17.07.2024 | 11:19:56,620 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.07.2024 | 11:19:55,021 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.07.2024 | 11:19:47,764 | 330 | 112,00 | |
| 330 | 112,00 | |||
| 330 | 112,00 | |||
| 17.07.2024 | 11:19:47,200 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 17.07.2024 | 11:19:36,868 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 17.07.2024 | 11:19:36,505 | 30 | 112,04 | |
| 30 | 112,04 | |||
| 30 | 112,04 | |||
| 17.07.2024 | 11:19:35,117 | 150 | 112,10 | |
| 150 | 112,10 | |||
| 150 | 112,10 | |||
| 17.07.2024 | 11:19:32,868 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.07.2024 | 11:19:26,997 | 50 | 112,10 | |
| 50 | 112,10 | |||
| 50 | 112,10 | |||
| 17.07.2024 | 11:19:17,585 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 17.07.2024 | 11:19:12,458 | 30 | 112,00 | |
| 30 | 112,00 | |||
| 30 | 112,00 | |||
| 17.07.2024 | 11:19:09,558 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 17.07.2024 | 11:19:09,370 | 267 | 111,96 | |
| 10 | 111,96 | |||
| 250 | 111,96 | |||
| 15 | 111,96 | |||
| 2 | 111,96 | |||
| 240 | 111,96 | |||
| 17 | 111,96 | |||
| 17.07.2024 | 11:18:58,523 | 455 | 112,00 | |
| 17 | 112,00 | |||
| 4 | 112,00 | |||
| 300 | 112,00 | |||
| 50 | 112,00 | |||
| 455 | 112,00 | |||
| 8 | 112,00 | |||
| 1 | 112,00 | |||
| 2 | 112,00 | |||
| 50 | 112,00 | |||
| 9 | 112,00 | |||
| 10 | 112,00 | |||
| 4 | 112,00 | |||
| 17.07.2024 | 11:18:57,327 | 20 | 112,04 | |
| 20 | 112,04 | |||
| 20 | 112,04 | |||
| 17.07.2024 | 11:18:51,366 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 17.07.2024 | 11:18:47,957 | 100 | 112,02 | |
| 100 | 112,02 | |||
| 100 | 112,02 | |||
| 17.07.2024 | 11:18:44,928 | 60 | 112,04 | |
| 60 | 112,04 | |||
| 60 | 112,04 | |||
| 17.07.2024 | 11:18:43,251 | 178 | 112,04 | |
| 178 | 112,04 | |||
| 178 | 112,04 | |||
| 17.07.2024 | 11:18:35,125 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 17.07.2024 | 11:18:29,939 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 17.07.2024 | 11:18:28,434 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 17.07.2024 | 11:18:25,336 | 10 | 112,04 | |
| 10 | 112,04 | |||
| 10 | 112,04 | |||
| 17.07.2024 | 11:18:22,227 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 17.07.2024 | 11:18:03,733 | 100 | 112,10 | |
| 100 | 112,10 | |||
| 100 | 112,10 | |||
| 17.07.2024 | 11:17:58,184 | 2 000 | 112,10 | |
| 2 000 | 112,10 | |||
| 100 | 112,10 | |||
| 1 900 | 112,10 | |||
| 17.07.2024 | 11:17:45,008 | 500 | 112,12 | |
| 500 | 112,12 | |||
| 500 | 112,12 | |||
| 17.07.2024 | 11:17:34,944 | 14 | 112,14 | |
| 14 | 112,14 | |||
| 14 | 112,14 | |||
| 17.07.2024 | 11:17:34,779 | 38 | 112,14 | |
| 30 | 112,14 | |||
| 38 | 112,14 | |||
| 8 | 112,14 | |||
| 17.07.2024 | 11:17:05,551 | 500 | 112,10 | |
| 500 | 112,10 | |||
| 500 | 112,10 | |||
| 17.07.2024 | 11:17:04,422 | 10 | 112,02 | |
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 17.07.2024 | 11:16:47,436 | 1 | 112,16 | |
| 1 | 112,16 | |||
| 1 | 112,16 | |||
| 17.07.2024 | 11:16:40,436 | 5 | 112,16 | |
| 5 | 112,16 | |||
| 5 | 112,16 | |||
| 17.07.2024 | 11:16:33,174 | 190 | 112,14 | |
| 190 | 112,14 | |||
| 190 | 112,14 | |||
| 17.07.2024 | 11:16:29,287 | 30 | 112,12 | |
| 30 | 112,12 | |||
| 30 | 112,12 | |||
| 17.07.2024 | 11:16:20,390 | 7 | 112,12 | |
| 7 | 112,12 | |||
| 7 | 112,12 | |||
| 17.07.2024 | 11:16:18,229 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 17.07.2024 | 11:16:11,315 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 17.07.2024 | 11:16:09,710 | 13 | 112,02 | |
| 13 | 112,02 | |||
| 13 | 112,02 | |||
| 17.07.2024 | 11:16:08,600 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 17.07.2024 | 11:16:07,066 | 59 | 112,08 | |
| 59 | 112,08 | |||
| 15 | 112,08 | |||
| 44 | 112,08 | |||
| 17.07.2024 | 11:16:06,859 | 105 | 112,08 | |
| 100 | 112,08 | |||
| 105 | 112,08 | |||
| 5 | 112,08 | |||
| 17.07.2024 | 11:15:55,438 | 7 | 112,12 | |
| 7 | 112,12 | |||
| 7 | 112,12 | |||
| 17.07.2024 | 11:15:45,666 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 17.07.2024 | 11:15:29,825 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 17.07.2024 | 11:15:29,343 | 87 | 112,16 | |
| 87 | 112,16 | |||
| 87 | 112,16 | |||
| 17.07.2024 | 11:15:24,616 | 200 | 112,10 | |
| 200 | 112,10 | |||
| 200 | 112,10 | |||
| 17.07.2024 | 11:15:19,647 | 116 | 112,16 | |
| 116 | 112,16 | |||
| 116 | 112,16 | |||
| 17.07.2024 | 11:15:15,911 | 9 | 112,16 | |
| 9 | 112,16 | |||
| 9 | 112,16 | |||
| 17.07.2024 | 11:15:09,084 | 100 | 112,16 | |
| 100 | 112,16 | |||
| 100 | 112,16 | |||
| 17.07.2024 | 11:14:50,530 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 17.07.2024 | 11:14:49,430 | 27 | 112,10 | |
| 27 | 112,10 | |||
| 27 | 112,10 | |||
| 17.07.2024 | 11:14:46,010 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 17.07.2024 | 11:14:45,850 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 17.07.2024 | 11:14:41,218 | 6 | 112,18 | |
| 6 | 112,18 | |||
| 6 | 112,18 | |||
| 17.07.2024 | 11:14:28,161 | 15 | 112,18 | |
| 15 | 112,18 | |||
| 15 | 112,18 | |||
| 17.07.2024 | 11:14:23,901 | 25 | 112,18 | |
| 25 | 112,18 | |||
| 25 | 112,18 | |||
| 17.07.2024 | 11:14:11,764 | 20 | 112,20 | |
| 20 | 112,20 | |||
| 20 | 112,20 | |||
| 17.07.2024 | 11:14:03,092 | 30 | 112,22 | |
| 30 | 112,22 | |||
| 30 | 112,22 | |||
| 17.07.2024 | 11:13:50,696 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 17.07.2024 | 11:13:44,110 | 10 | 112,22 | |
| 10 | 112,22 | |||
| 10 | 112,22 | |||
| 17.07.2024 | 11:13:40,588 | 25 | 112,20 | |
| 25 | 112,20 | |||
| 25 | 112,20 | |||
| 17.07.2024 | 11:13:38,789 | 65 | 112,20 | |
| 65 | 112,20 | |||
| 65 | 112,20 | |||
| 17.07.2024 | 11:13:24,570 | 250 | 112,16 | |
| 250 | 112,16 | |||
| 250 | 112,16 | |||
| 17.07.2024 | 11:13:15,779 | 100 | 112,16 | |
| 100 | 112,16 | |||
| 100 | 112,16 | |||
| 17.07.2024 | 11:13:13,365 | 362 | 112,16 | |
| 362 | 112,16 | |||
| 362 | 112,16 | |||
| 17.07.2024 | 11:13:12,630 | 57 | 112,16 | |
| 57 | 112,16 | |||
| 57 | 112,16 | |||
| 17.07.2024 | 11:13:08,677 | 75 | 112,08 | |
| 23 | 112,08 | |||
| 10 | 112,08 | |||
| 75 | 112,08 | |||
| 42 | 112,08 | |||
| 17.07.2024 | 11:12:49,761 | 90 | 112,22 | |
| 90 | 112,22 | |||
| 90 | 112,22 | |||
| 17.07.2024 | 11:12:49,489 | 10 | 112,24 | |
| 10 | 112,24 | |||
| 10 | 112,24 | |||
| 17.07.2024 | 11:12:45,813 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 17.07.2024 | 11:12:40,737 | 12 | 112,24 | |
| 12 | 112,24 | |||
| 12 | 112,24 | |||
| 17.07.2024 | 11:12:32,106 | 500 | 112,14 | |
| 500 | 112,14 | |||
| 500 | 112,14 | |||
| 17.07.2024 | 11:12:21,159 | 120 | 112,12 | |
| 120 | 112,12 | |||
| 120 | 112,12 | |||
| 17.07.2024 | 11:12:19,679 | 14 | 112,08 | |
| 14 | 112,08 | |||
| 14 | 112,08 | |||
| 17.07.2024 | 11:12:17,193 | 30 | 112,08 | |
| 30 | 112,08 | |||
| 30 | 112,08 | |||
| 17.07.2024 | 11:12:14,384 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 17.07.2024 | 11:11:58,599 | 4 | 112,14 | |
| 4 | 112,14 | |||
| 4 | 112,14 | |||
| 17.07.2024 | 11:11:34,965 | 100 | 112,06 | |
| 100 | 112,06 | |||
| 100 | 112,06 | |||
| 17.07.2024 | 11:11:29,605 | 500 | 112,06 | |
| 500 | 112,06 | |||
| 500 | 112,06 | |||
| 17.07.2024 | 11:11:24,818 | 6 | 112,08 | |
| 6 | 112,08 | |||
| 6 | 112,08 | |||
| 17.07.2024 | 11:11:18,805 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 17.07.2024 | 11:11:14,559 | 100 | 112,14 | |
| 100 | 112,14 | |||
| 100 | 112,14 | |||
| 17.07.2024 | 11:11:14,414 | 2 | 112,08 | |
| 2 | 112,08 | |||
| 2 | 112,08 | |||
| 17.07.2024 | 11:11:11,514 | 100 | 112,08 | |
| 100 | 112,08 | |||
| 100 | 112,08 | |||
| 17.07.2024 | 11:11:11,305 | 30 | 112,14 | |
| 15 | 112,14 | |||
| 30 | 112,14 | |||
| 10 | 112,14 | |||
| 5 | 112,14 | |||
| 17.07.2024 | 11:10:47,984 | 500 | 112,14 | |
| 500 | 112,14 | |||
| 500 | 112,14 | |||
| 17.07.2024 | 11:10:47,004 | 500 | 112,14 | |
| 500 | 112,14 | |||
| 500 | 112,14 | |||
| 17.07.2024 | 11:10:45,100 | 150 | 112,06 | |
| 150 | 112,06 | |||
| 150 | 112,06 | |||
| 17.07.2024 | 11:10:35,866 | 30 | 112,08 | |
| 30 | 112,08 | |||
| 30 | 112,08 | |||
| 17.07.2024 | 11:10:24,239 | 75 | 112,12 | |
| 75 | 112,12 | |||
| 75 | 112,12 | |||
| 17.07.2024 | 11:10:23,930 | 5 | 112,14 | |
| 5 | 112,14 | |||
| 5 | 112,14 | |||
| 17.07.2024 | 11:10:14,176 | 17 | 112,16 | |
| 17 | 112,16 | |||
| 17 | 112,16 | |||
| 17.07.2024 | 11:09:55,561 | 17 | 112,04 | |
| 17 | 112,04 | |||
| 17 | 112,04 | |||
| 17.07.2024 | 11:09:45,752 | 100 | 112,08 | |
| 100 | 112,08 | |||
| 100 | 112,08 | |||
| 17.07.2024 | 11:09:44,388 | 305 | 112,10 | |
| 305 | 112,10 | |||
| 305 | 112,10 | |||
| 17.07.2024 | 11:09:38,399 | 27 | 112,12 | |
| 27 | 112,12 | |||
| 27 | 112,12 | |||
| 17.07.2024 | 11:09:36,549 | 151 | 112,12 | |
| 151 | 112,12 | |||
| 151 | 112,12 | |||
| 17.07.2024 | 11:09:34,702 | 40 | 112,06 | |
| 40 | 112,06 | |||
| 40 | 112,06 | |||
| 17.07.2024 | 11:09:14,671 | 60 | 112,12 | |
| 60 | 112,12 | |||
| 60 | 112,12 | |||
| 17.07.2024 | 11:09:13,727 | 30 | 112,04 | |
| 30 | 112,04 | |||
| 30 | 112,04 | |||
| 17.07.2024 | 11:09:05,305 | 20 | 112,12 | |
| 20 | 112,12 | |||
| 20 | 112,12 | |||
| 17.07.2024 | 11:08:57,275 | 3 | 112,10 | |
| 3 | 112,10 | |||
| 3 | 112,10 | |||
| 17.07.2024 | 11:08:45,702 | 10 | 112,10 | |
| 10 | 112,10 | |||
| 10 | 112,10 | |||
| 17.07.2024 | 11:08:39,730 | 100 | 112,02 | |
| 100 | 112,02 | |||
| 100 | 112,02 | |||
| 17.07.2024 | 11:08:33,903 | 44 | 112,10 | |
| 44 | 112,10 | |||
| 44 | 112,10 | |||
| 17.07.2024 | 11:08:26,002 | 50 | 112,12 | |
| 50 | 112,12 | |||
| 50 | 112,12 | |||
| 17.07.2024 | 11:08:16,091 | 35 | 112,10 | |
| 35 | 112,10 | |||
| 35 | 112,10 | |||
| 17.07.2024 | 11:08:07,420 | 30 | 112,12 | |
| 30 | 112,12 | |||
| 30 | 112,12 | |||
| 17.07.2024 | 11:08:06,232 | 20 | 112,08 | |
| 20 | 112,08 | |||
| 20 | 112,08 | |||
| 17.07.2024 | 11:08:03,605 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 17.07.2024 | 11:07:52,314 | 49 | 112,04 | |
| 49 | 112,04 | |||
| 49 | 112,04 | |||
| 17.07.2024 | 11:07:48,879 | 1 | 112,10 | |
| 1 | 112,10 | |||
| 1 | 112,10 | |||
| 17.07.2024 | 11:07:37,935 | 10 | 112,12 | |
| 10 | 112,12 | |||
| 10 | 112,12 | |||
| 17.07.2024 | 11:07:31,167 | 200 | 112,08 | |
| 200 | 112,08 | |||
| 200 | 112,08 | |||
| 17.07.2024 | 11:07:17,208 | 1 | 112,14 | |
| 1 | 112,14 | |||
| 1 | 112,14 | |||
| 17.07.2024 | 11:07:13,011 | 800 | 112,12 | |
| 50 | 112,12 | |||
| 250 | 112,12 | |||
| 500 | 112,12 | |||
| 800 | 112,12 | |||
| 17.07.2024 | 11:07:11,214 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 17.07.2024 | 11:07:04,122 | 20 | 112,08 | |
| 20 | 112,08 | |||
| 20 | 112,08 | |||
| 17.07.2024 | 11:07:02,254 | 250 | 112,02 | |
| 250 | 112,02 | |||
| 10 | 112,02 | |||
| 240 | 112,02 | |||
| 17.07.2024 | 11:07:01,334 | 500 | 112,04 | |
| 500 | 112,04 | |||
| 500 | 112,04 | |||
| 17.07.2024 | 11:06:47,859 | 500 | 112,06 | |
| 500 | 112,06 | |||
| 500 | 112,06 | |||
| 17.07.2024 | 11:06:29,206 | 350 | 112,02 | |
| 350 | 112,02 | |||
| 350 | 112,02 | |||
| 17.07.2024 | 11:06:26,497 | 10 | 112,06 | |
| 10 | 112,06 | |||
| 10 | 112,06 | |||
| 17.07.2024 | 11:06:17,391 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 17.07.2024 | 11:06:17,200 | 1 | 111,98 | |
| 1 | 111,98 | |||
| 1 | 111,98 | |||
| 17.07.2024 | 11:06:16,402 | 10 | 112,04 | |
| 10 | 112,04 | |||
| 10 | 112,04 | |||
| 17.07.2024 | 11:06:15,595 | 3 | 112,06 | |
| 3 | 112,06 | |||
| 3 | 112,06 | |||
| 17.07.2024 | 11:06:12,098 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 17.07.2024 | 11:05:56,245 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 17.07.2024 | 11:05:54,705 | 150 | 112,00 | |
| 150 | 112,00 | |||
| 150 | 112,00 | |||
| 17.07.2024 | 11:05:54,277 | 1 | 112,04 | |
| 1 | 112,04 | |||
| 1 | 112,04 | |||
| 17.07.2024 | 11:05:48,723 | 5 | 112,06 | |
| 5 | 112,06 | |||
| 5 | 112,06 | |||
| 17.07.2024 | 11:05:42,524 | 84 | 112,04 | |
| 44 | 112,04 | |||
| 40 | 112,04 | |||
| 84 | 112,04 | |||
| 17.07.2024 | 11:05:34,498 | 50 | 111,98 | |
| 50 | 111,98 | |||
| 50 | 111,98 | |||
| 17.07.2024 | 11:05:31,722 | 10 | 112,08 | |
| 10 | 112,08 | |||
| 10 | 112,08 | |||
| 17.07.2024 | 11:05:31,516 | 1 | 112,08 | |
| 1 | 112,08 | |||
| 1 | 112,08 | |||
| 17.07.2024 | 11:05:30,217 | 3 | 112,06 | |
| 3 | 112,06 | |||
| 3 | 112,06 | |||
| 17.07.2024 | 11:05:29,934 | 7 | 112,06 | |
| 7 | 112,06 | |||
| 7 | 112,06 | |||
| 17.07.2024 | 11:05:29,775 | 26 | 111,98 | |
| 26 | 111,98 | |||
| 26 | 111,98 | |||
| 17.07.2024 | 11:05:27,759 | 20 | 112,02 | |
| 20 | 112,02 | |||
| 20 | 112,02 | |||
| 17.07.2024 | 11:05:23,420 | 115 | 111,96 | |
| 115 | 111,96 | |||
| 115 | 111,96 | |||
| 17.07.2024 | 11:05:18,536 | 2 | 112,02 | |
| 2 | 112,02 | |||
| 2 | 112,02 | |||
| 17.07.2024 | 11:05:14,809 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 17.07.2024 | 11:05:10,668 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 17.07.2024 | 11:05:10,460 | 100 | 111,96 | |
| 100 | 111,96 | |||
| 100 | 111,96 | |||
| 17.07.2024 | 11:05:04,557 | 70 | 112,04 | |
| 70 | 112,04 | |||
| 70 | 112,04 | |||
| 17.07.2024 | 11:05:03,388 | 15 | 111,96 | |
| 15 | 111,96 | |||
| 15 | 111,96 | |||
| 17.07.2024 | 11:04:59,295 | 60 | 111,96 | |
| 60 | 111,96 | |||
| 51 | 111,96 | |||
| 9 | 111,96 | |||
| 17.07.2024 | 11:04:39,618 | 500 | 112,04 | |
| 500 | 112,04 | |||
| 500 | 112,04 | |||
| 17.07.2024 | 11:04:27,623 | 9 | 112,04 | |
| 9 | 112,04 | |||
| 9 | 112,04 | |||
| 17.07.2024 | 11:04:26,012 | 9 | 112,06 | |
| 9 | 112,06 | |||
| 9 | 112,06 | |||
| 17.07.2024 | 11:04:19,528 | 150 | 112,02 | |
| 150 | 112,02 | |||
| 10 | 112,02 | |||
| 20 | 112,02 | |||
| 100 | 112,02 | |||
| 10 | 112,02 | |||
| 10 | 112,02 | |||
| 17.07.2024 | 11:04:10,331 | 300 | 112,02 | |
| 300 | 112,02 | |||
| 300 | 112,02 | |||
| 17.07.2024 | 11:04:10,185 | 50 | 112,02 | |
| 50 | 112,02 | |||
| 50 | 112,02 | |||
| 17.07.2024 | 11:04:07,765 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 17.07.2024 | 11:04:00,918 | 12 | 112,02 | |
| 12 | 112,02 | |||
| 12 | 112,02 | |||
| 17.07.2024 | 11:04:00,038 | 1 | 112,02 | |
| 1 | 112,02 | |||
| 1 | 112,02 | |||
| 17.07.2024 | 11:03:52,748 | 100 | 111,88 | |
| 100 | 111,88 | |||
| 100 | 111,88 | |||
| 17.07.2024 | 11:03:46,910 | 10 | 111,92 | |
| 10 | 111,92 | |||
| 10 | 111,92 | |||
| 17.07.2024 | 11:03:38,766 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 11:03:36,128 | 15 | 111,92 | |
| 15 | 111,92 | |||
| 15 | 111,92 | |||
| 17.07.2024 | 11:03:35,502 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 17.07.2024 | 11:03:35,338 | 100 | 111,94 | |
| 100 | 111,94 | |||
| 100 | 111,94 | |||
| 17.07.2024 | 11:03:32,976 | 17 | 111,94 | |
| 17 | 111,94 | |||
| 17 | 111,94 | |||
| 17.07.2024 | 11:03:30,507 | 50 | 111,90 | |
| 50 | 111,90 | |||
| 50 | 111,90 | |||
| 17.07.2024 | 11:03:30,299 | 25 | 111,92 | |
| 25 | 111,92 | |||
| 25 | 111,92 | |||
| 17.07.2024 | 11:03:30,022 | 210 | 111,90 | |
| 210 | 111,90 | |||
| 210 | 111,90 | |||
| 17.07.2024 | 11:03:29,579 | 40 | 111,90 | |
| 40 | 111,90 | |||
| 40 | 111,90 | |||
| 17.07.2024 | 11:03:27,743 | 10 | 111,88 | |
| 10 | 111,88 | |||
| 10 | 111,88 | |||
| 17.07.2024 | 11:03:23,832 | 20 | 111,92 | |
| 20 | 111,92 | |||
| 20 | 111,92 | |||
| 17.07.2024 | 11:03:09,297 | 18 | 112,00 | |
| 18 | 112,00 | |||
| 18 | 112,00 | |||
| 17.07.2024 | 11:03:03,774 | 200 | 111,98 | |
| 200 | 111,98 | |||
| 200 | 111,98 | |||
| 17.07.2024 | 11:03:02,878 | 40 | 111,86 | |
| 40 | 111,86 | |||
| 6 | 111,86 | |||
| 25 | 111,86 | |||
| 5 | 111,86 | |||
| 4 | 111,86 | |||
| 17.07.2024 | 11:02:57,999 | 20 | 112,00 | |
| 20 | 112,00 | |||
| 20 | 112,00 | |||
| 17.07.2024 | 11:02:42,330 | 21 | 112,00 | |
| 21 | 112,00 | |||
| 21 | 112,00 | |||
| 17.07.2024 | 11:02:27,355 | 112 | 112,00 | |
| 112 | 112,00 | |||
| 112 | 112,00 | |||
| 17.07.2024 | 11:02:24,416 | 8 | 112,04 | |
| 8 | 112,04 | |||
| 8 | 112,04 | |||
| 17.07.2024 | 11:02:20,232 | 3 | 112,04 | |
| 3 | 112,04 | |||
| 3 | 112,04 | |||
| 17.07.2024 | 11:02:19,847 | 100 | 112,04 | |
| 100 | 112,04 | |||
| 100 | 112,04 | |||
| 17.07.2024 | 11:02:17,370 | 50 | 112,04 | |
| 50 | 112,04 | |||
| 50 | 112,04 | |||
| 17.07.2024 | 11:02:12,833 | 50 | 112,06 | |
| 50 | 112,06 | |||
| 50 | 112,06 | |||
| 17.07.2024 | 11:02:12,440 | 100 | 112,06 | |
| 100 | 112,06 | |||
| 100 | 112,06 | |||
| 17.07.2024 | 11:02:12,112 | 9 | 112,08 | |
| 9 | 112,08 | |||
| 9 | 112,08 | |||
| 17.07.2024 | 11:02:08,609 | 100 | 111,96 | |
| 40 | 111,96 | |||
| 3 | 111,96 | |||
| 100 | 111,96 | |||
| 57 | 111,96 | |||
| 17.07.2024 | 11:02:05,161 | 5 | 112,04 | |
| 5 | 112,04 | |||
| 5 | 112,04 | |||
| 17.07.2024 | 11:02:01,437 | 17 | 112,04 | |
| 17 | 112,04 | |||
| 17 | 112,04 | |||
| 17.07.2024 | 11:01:51,095 | 50 | 112,08 | |
| 50 | 112,08 | |||
| 50 | 112,08 | |||
| 17.07.2024 | 11:01:50,144 | 35 | 112,04 | |
| 35 | 112,04 | |||
| 35 | 112,04 | |||
| 17.07.2024 | 11:01:32,579 | 150 | 112,04 | |
| 150 | 112,04 | |||
| 9 | 112,04 | |||
| 141 | 112,04 | |||
| 17.07.2024 | 11:01:28,441 | 20 | 112,08 | |
| 20 | 112,08 | |||
| 20 | 112,08 | |||
| 17.07.2024 | 11:01:09,584 | 100 | 112,00 | |
| 100 | 112,00 | |||
| 100 | 112,00 | |||
| 17.07.2024 | 11:01:09,263 | 145 | 112,00 | |
| 25 | 112,00 | |||
| 95 | 112,00 | |||
| 100 | 112,00 | |||
| 20 | 112,00 | |||
| 48 | 112,00 | |||
| 2 | 112,00 | |||
| 17.07.2024 | 11:01:06,563 | 494 | 112,00 | |
| 10 | 112,00 | |||
| 494 | 112,00 | |||
| 164 | 112,00 | |||
| 70 | 112,00 | |||
| 250 | 112,00 | |||
| 17.07.2024 | 11:00:53,911 | 500 | 111,98 | |
| 500 | 111,98 | |||
| 500 | 111,98 | |||
| 17.07.2024 | 11:00:53,262 | 90 | 111,98 | |
| 90 | 111,98 | |||
| 90 | 111,98 | |||
| 17.07.2024 | 11:00:41,490 | 120 | 111,84 | |
| 120 | 111,84 | |||
| 120 | 111,84 | |||
| 17.07.2024 | 11:00:40,795 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 17.07.2024 | 11:00:36,984 | 90 | 111,92 | |
| 90 | 111,92 | |||
| 90 | 111,92 | |||
| 17.07.2024 | 11:00:36,805 | 100 | 111,92 | |
| 100 | 111,92 | |||
| 100 | 111,92 | |||
| 17.07.2024 | 11:00:30,128 | 27 | 111,92 | |
| 27 | 111,92 | |||
| 27 | 111,92 | |||
| 17.07.2024 | 11:00:25,166 | 500 | 111,84 | |
| 500 | 111,84 | |||
| 500 | 111,84 | |||
| 17.07.2024 | 11:00:23,163 | 82 | 111,90 | |
| 82 | 111,90 | |||
| 82 | 111,90 | |||
| 17.07.2024 | 11:00:18,841 | 8 | 111,84 | |
| 8 | 111,84 | |||
| 8 | 111,84 | |||
| 17.07.2024 | 11:00:01,816 | 50 | 111,88 | |
| 50 | 111,88 | |||
| 50 | 111,88 | |||
| 17.07.2024 | 10:59:54,004 | 110 | 111,80 | |
| 70 | 111,80 | |||
| 110 | 111,80 | |||
| 40 | 111,80 | |||
| 17.07.2024 | 10:59:53,116 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:59:48,267 | 500 | 111,86 | |
| 500 | 111,86 | |||
| 430 | 111,86 | |||
| 50 | 111,86 | |||
| 20 | 111,86 | |||
| 17.07.2024 | 10:59:39,325 | 100 | 111,86 | |
| 100 | 111,86 | |||
| 100 | 111,86 | |||
| 17.07.2024 | 10:59:36,166 | 370 | 111,82 | |
| 370 | 111,82 | |||
| 370 | 111,82 | |||
| 17.07.2024 | 10:59:28,680 | 223 | 111,92 | |
| 223 | 111,92 | |||
| 223 | 111,92 | |||
| 17.07.2024 | 10:59:20,982 | 300 | 111,94 | |
| 300 | 111,94 | |||
| 300 | 111,94 | |||
| 17.07.2024 | 10:59:03,942 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 10:59:03,129 | 10 | 111,84 | |
| 10 | 111,84 | |||
| 10 | 111,84 | |||
| 17.07.2024 | 10:59:00,111 | 5 | 111,90 | |
| 5 | 111,90 | |||
| 5 | 111,90 | |||
| 17.07.2024 | 10:58:50,195 | 500 | 111,90 | |
| 500 | 111,90 | |||
| 500 | 111,90 | |||
| 17.07.2024 | 10:58:46,635 | 10 | 111,90 | |
| 10 | 111,90 | |||
| 10 | 111,90 | |||
| 17.07.2024 | 10:58:41,621 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 17.07.2024 | 10:58:41,312 | 20 | 111,90 | |
| 20 | 111,90 | |||
| 20 | 111,90 | |||
| 17.07.2024 | 10:58:38,063 | 50 | 111,82 | |
| 50 | 111,82 | |||
| 50 | 111,82 | |||
| 17.07.2024 | 10:58:31,956 | 16 | 111,82 | |
| 16 | 111,82 | |||
| 16 | 111,82 | |||
| 17.07.2024 | 10:58:26,247 | 30 | 111,80 | |
| 30 | 111,80 | |||
| 30 | 111,80 | |||
| 17.07.2024 | 10:58:21,059 | 26 | 111,72 | |
| 26 | 111,72 | |||
| 26 | 111,72 | |||
| 17.07.2024 | 10:58:19,660 | 20 | 111,82 | |
| 20 | 111,82 | |||
| 20 | 111,82 | |||
| 17.07.2024 | 10:58:18,585 | 150 | 111,72 | |
| 150 | 111,72 | |||
| 150 | 111,72 | |||
| 17.07.2024 | 10:58:14,868 | 20 | 111,78 | |
| 20 | 111,78 | |||
| 20 | 111,78 | |||
| 17.07.2024 | 10:58:12,728 | 30 | 111,74 | |
| 30 | 111,74 | |||
| 30 | 111,74 | |||
| 17.07.2024 | 10:58:10,110 | 89 | 111,80 | |
| 89 | 111,80 | |||
| 89 | 111,80 | |||
| 17.07.2024 | 10:58:09,720 | 6 | 111,72 | |
| 6 | 111,72 | |||
| 6 | 111,72 | |||
| 17.07.2024 | 10:58:09,542 | 12 | 111,80 | |
| 6 | 111,80 | |||
| 12 | 111,80 | |||
| 6 | 111,80 | |||
| 17.07.2024 | 10:58:05,496 | 500 | 111,80 | |
| 500 | 111,80 | |||
| 500 | 111,80 | |||
| 17.07.2024 | 10:57:59,392 | 575 | 111,80 | |
| 500 | 111,80 | |||
| 494 | 111,80 | |||
| 75 | 111,80 | |||
| 21 | 111,80 | |||
| 10 | 111,80 | |||
| 50 | 111,80 | |||
| 17.07.2024 | 10:57:41,757 | 500 | 111,82 | |
| 500 | 111,82 | |||
| 500 | 111,82 | |||
| 17.07.2024 | 10:57:17,598 | 99 | 111,88 | |
| 10 | 111,88 | |||
| 44 | 111,88 | |||
| 45 | 111,88 | |||
| 99 | 111,88 | |||
| 17.07.2024 | 10:57:11,874 | 5 | 111,94 | |
| 5 | 111,94 | |||
| 5 | 111,94 | |||
| 17.07.2024 | 10:56:56,092 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:56:55,081 | 500 | 111,94 | |
| 500 | 111,94 | |||
| 500 | 111,94 | |||
| 17.07.2024 | 10:56:54,631 | 10 | 111,94 | |
| 10 | 111,94 | |||
| 10 | 111,94 | |||
| 17.07.2024 | 10:56:45,561 | 40 | 111,88 | |
| 40 | 111,88 | |||
| 40 | 111,88 | |||
| 17.07.2024 | 10:56:44,596 | 90 | 111,88 | |
| 90 | 111,88 | |||
| 90 | 111,88 | |||
| 17.07.2024 | 10:56:41,532 | 20 | 111,94 | |
| 20 | 111,94 | |||
| 20 | 111,94 | |||
| 17.07.2024 | 10:56:41,374 | 50 | 111,94 | |
| 50 | 111,94 | |||
| 50 | 111,94 | |||
| 17.07.2024 | 10:56:38,367 | 10 | 111,96 | |
| 10 | 111,96 | |||
| 10 | 111,96 | |||
| 17.07.2024 | 10:56:33,620 | 30 | 111,94 | |
| 30 | 111,94 | |||
| 30 | 111,94 | |||
| 17.07.2024 | 10:56:19,244 | 13 | 111,92 | |
| 13 | 111,92 | |||
| 13 | 111,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,06 / Ask: 112,12
Umsatz: 46 296 TEUR -
Microsoft Corp.
Bid: 405,05 / Ask: 405,15
Umsatz: 20 352 TEUR -
ASML Holding N.V.
Bid: 918,00 / Ask: 918,80
Umsatz: 16 258 TEUR -
Rheinmetall AG
Bid: 505,20 / Ask: 505,60
Umsatz: 10 648 TEUR -
DroneShield Limited
Bid: 1,036 / Ask: 1,05
Umsatz: 10 547 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 11:27:23
Letzte Aktualisierung:
17.07.2024 @ 11:27:23