RENK Group AG

32

18

19,148

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2024 08:46:17,455 70   19,148
      70 19,148
      70 19,148
27.11.2024 08:44:21,164 200   19,148
      200 19,148
      100 19,148
      100 19,148
27.11.2024 08:37:38,684 20   19,148
      20 19,148
      20 19,148
27.11.2024 08:34:34,752 10   19,148
      10 19,148
      10 19,148
27.11.2024 08:30:32,465 600   19,10
      600 19,10
      100 19,10
      150 19,10
      125 19,10
      225 19,10
27.11.2024 08:30:08,071 400   19,098
      100 19,098
      400 19,098
      300 19,098
27.11.2024 08:21:13,789 200   19,098
      125 19,098
      75 19,098
      200 19,098
27.11.2024 08:20:22,344 122   19,098
      22 19,098
      100 19,098
      122 19,098
27.11.2024 08:19:35,533 25   19,078
      25 19,078
      25 19,078
27.11.2024 08:19:30,377 50   19,098
      50 19,098
      50 19,098
27.11.2024 08:19:21,338 70   19,012
      70 19,012
      70 19,012
27.11.2024 08:19:20,377 120   19,074
      100 19,074
      20 19,074
      120 19,074
27.11.2024 08:17:15,463 109   19,074
      109 19,074
      109 19,074
27.11.2024 08:11:13,366 25   19,074
      25 19,074
      25 19,074
27.11.2024 08:09:40,310 30   19,074
      30 19,074
      30 19,074
27.11.2024 08:06:57,656 200   19,004
      200 19,004
      200 19,004
27.11.2024 08:00:31,050 125   19,054
      125 19,054
      125 19,054
27.11.2024 08:00:06,271 750   19,064
      125 19,064
      25 19,064
      285 19,064
      500 19,064
      125 19,064
      40 19,064
      50 19,064
      250 19,064
      100 19,064
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)