Tradegate Exchange

Pfizer Inc.

433

386

19,496

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	14:56:45,228	99		19,496
			99	19,496
			99	19,496
15/04/2025	14:55:36,720	150		19,496
			150	19,496
			150	19,496
15/04/2025	14:55:05,543	164		19,468
			164	19,468
			164	19,468
15/04/2025	14:55:04,318	150		19,482
			150	19,482
			150	19,482
15/04/2025	14:54:50,554	33		19,482
			33	19,482
			33	19,482
15/04/2025	14:53:45,675	128		19,488
			128	19,488
			128	19,488
15/04/2025	14:52:18,856	7		19,48
			7	19,48
			7	19,48
15/04/2025	14:51:55,950	100		19,48
			100	19,48
			100	19,48
15/04/2025	14:51:08,423	520		19,48
			520	19,48
			520	19,48
15/04/2025	14:50:44,296	1 000		19,48
			1 000	19,48
			1 000	19,48
15/04/2025	14:50:16,134	8		19,462
			8	19,462
			8	19,462
15/04/2025	14:50:07,284	824		19,472
			824	19,472
			824	19,472
15/04/2025	14:50:06,332	824		19,472
			824	19,472
			824	19,472
15/04/2025	14:49:46,288	7		19,472
			7	19,472
			7	19,472
15/04/2025	14:49:24,306	8		19,468
			8	19,468
			8	19,468
15/04/2025	14:49:21,744	130		19,486
			130	19,486
			130	19,486
15/04/2025	14:47:19,759	301		19,494
			301	19,494
			301	19,494
15/04/2025	14:46:46,666	301		19,494
			301	19,494
			301	19,494
15/04/2025	14:46:36,824	50		19,494
			50	19,494
			50	19,494
15/04/2025	14:44:37,450	16		19,492
			16	19,492
			16	19,492
15/04/2025	14:44:18,371	140		19,492
			140	19,492
			140	19,492
15/04/2025	14:44:10,015	240		19,492
			240	19,492
			240	19,492
15/04/2025	14:43:42,602	10		19,476
			10	19,476
			10	19,476
15/04/2025	14:43:34,179	100		19,476
			100	19,476
			100	19,476
15/04/2025	14:40:07,292	250		19,476
			250	19,476
			250	19,476
15/04/2025	14:38:52,810	526		19,486
			526	19,486
			526	19,486
15/04/2025	14:38:34,683	3 718		19,49
			3 718	19,49
			3 718	19,49
15/04/2025	14:37:40,475	1 290		19,474
			1 290	19,474
			1 290	19,474
15/04/2025	14:36:16,918	994		19,492
			994	19,492
			994	19,492
15/04/2025	14:35:42,494	60		19,492
			60	19,492
			60	19,492
15/04/2025	14:34:17,641	70		19,492
			70	19,492
			70	19,492
15/04/2025	14:33:53,551	14		19,492
			14	19,492
			14	19,492
15/04/2025	14:33:50,367	500		19,492
			500	19,492
			500	19,492
15/04/2025	14:31:32,961	307		19,462
			307	19,462
			307	19,462
15/04/2025	14:28:48,979	500		19,464
			500	19,464
			500	19,464
15/04/2025	14:28:45,422	75		19,496
			75	19,496
			75	19,496
15/04/2025	14:25:43,517	329		19,504
			329	19,504
			329	19,504
15/04/2025	14:24:38,603	317		19,504
			317	19,504
			317	19,504
15/04/2025	14:23:37,885	100		19,49
			100	19,49
			100	19,49
15/04/2025	14:23:19,510	100		19,49
			100	19,49
			100	19,49
15/04/2025	14:22:54,026	40		19,49
			40	19,49
			40	19,49
15/04/2025	14:22:14,573	160		19,50
			160	19,50
			160	19,50
15/04/2025	14:22:05,322	700		19,50
			700	19,50
			700	19,50
15/04/2025	14:22:02,159	5		19,50
			5	19,50
			5	19,50
15/04/2025	14:20:53,974	25		19,49
			25	19,49
			25	19,49
15/04/2025	14:20:29,950	710		19,49
			710	19,49
			710	19,49
15/04/2025	14:20:16,255	1 290		19,49
			1 290	19,49
			1 290	19,49
15/04/2025	14:18:34,840	226		19,49
			226	19,49
			226	19,49
15/04/2025	14:18:14,787	178		19,482
			178	19,482
			178	19,482
15/04/2025	14:17:49,581	10		19,482
			10	19,482
			10	19,482
15/04/2025	14:16:40,307	50		19,49
			50	19,49
			50	19,49
15/04/2025	14:13:47,707	50		19,508
			50	19,508
			50	19,508
15/04/2025	14:13:24,114	2 000		19,50
			500	19,50
			450	19,50
			25	19,50
			1 000	19,50
			25	19,50
			2 000	19,50
15/04/2025	14:12:51,721	645		19,502
			645	19,502
			645	19,502
15/04/2025	14:12:51,671	1 290		19,502
			1 290	19,502
			1 290	19,502
15/04/2025	14:12:51,266	850		19,51
			850	19,51
			750	19,51
			100	19,51
15/04/2025	14:12:40,141	10		19,512
			10	19,512
			10	19,512
15/04/2025	14:08:07,418	5		19,512
			5	19,512
			5	19,512
15/04/2025	14:07:03,385	850		19,512
			850	19,512
			850	19,512
15/04/2025	14:04:43,132	299		19,524
			299	19,524
			299	19,524
15/04/2025	14:03:31,359	150		19,526
			150	19,526
			150	19,526
15/04/2025	14:02:32,821	35		19,512
			35	19,512
			35	19,512
15/04/2025	14:01:16,716	25		19,512
			25	19,512
			25	19,512
15/04/2025	14:01:06,687	677		19,512
			677	19,512
			677	19,512
15/04/2025	13:59:12,068	1		19,512
			1	19,512
			1	19,512
15/04/2025	13:59:02,789	200		19,52
			200	19,52
			200	19,52
15/04/2025	13:58:57,155	257		19,522
			257	19,522
			257	19,522
15/04/2025	13:58:25,909	257		19,522
			257	19,522
			257	19,522
15/04/2025	13:58:21,118	1 000		19,52
			1 000	19,52
			1 000	19,52
15/04/2025	13:58:14,456	49		19,522
			49	19,522
			49	19,522
15/04/2025	13:57:59,910	1 200		19,522
			1 200	19,522
			1 200	19,522
15/04/2025	13:57:57,353	679		19,53
			679	19,53
			679	19,53
15/04/2025	13:56:25,229	100		19,53
			100	19,53
			100	19,53
15/04/2025	13:52:36,219	200		19,556
			200	19,556
			200	19,556
15/04/2025	13:52:34,332	155		19,556
			155	19,556
			155	19,556
15/04/2025	13:52:03,676	7		19,548
			7	19,548
			7	19,548
15/04/2025	13:51:35,894	100		19,55
			50	19,55
			50	19,55
			100	19,55
15/04/2025	13:51:26,324	41		19,56
			41	19,56
			41	19,56
15/04/2025	13:51:13,160	329		19,568
			329	19,568
			329	19,568
15/04/2025	13:50:54,654	40		19,55
			40	19,55
			40	19,55
15/04/2025	13:47:12,871	163		19,588
			163	19,588
			163	19,588
15/04/2025	13:46:19,034	30		19,588
			30	19,588
			30	19,588
15/04/2025	13:44:31,281	340		19,604
			340	19,604
			340	19,604
15/04/2025	13:42:29,174	100		19,62
			100	19,62
			100	19,62
15/04/2025	13:40:21,899	890		19,618
			890	19,618
			380	19,618
			510	19,618
15/04/2025	13:40:21,300	1 280		19,618
			1 280	19,618
			1 280	19,618
15/04/2025	13:40:20,521	1 280		19,618
			1 280	19,618
			1 280	19,618
15/04/2025	13:40:19,790	1 280		19,618
			1 280	19,618
			1 280	19,618
15/04/2025	13:39:16,598	1 280		19,618
			1 280	19,618
			1 280	19,618
15/04/2025	13:36:35,009	55		19,58
			55	19,58
			55	19,58
15/04/2025	13:36:16,212	30		19,604
			30	19,604
			30	19,604
15/04/2025	13:33:18,640	700		19,594
			700	19,594
			700	19,594
15/04/2025	13:33:01,440	100		19,614
			100	19,614
			100	19,614
15/04/2025	13:31:52,997	127		19,614
			127	19,614
			127	19,614
15/04/2025	13:31:21,205	100		19,594
			100	19,594
			100	19,594
15/04/2025	13:30:11,270	25		19,608
			25	19,608
			25	19,608
15/04/2025	13:29:50,246	40		19,608
			40	19,608
			40	19,608
15/04/2025	13:28:01,409	1 280		19,592
			1 280	19,592
			1 280	19,592
15/04/2025	13:27:19,392	750		19,61
			750	19,61
			750	19,61
15/04/2025	13:26:48,903	100		19,60
			100	19,60
			100	19,60
15/04/2025	13:26:01,691	250		19,598
			250	19,598
			250	19,598
15/04/2025	13:25:45,212	20		19,598
			20	19,598
			20	19,598
15/04/2025	13:24:49,335	2		19,60
			2	19,60
			2	19,60
15/04/2025	13:24:35,476	1 280		19,594
			1 280	19,594
			1 280	19,594
15/04/2025	13:23:09,619	895		19,608
			895	19,608
			895	19,608
15/04/2025	13:20:08,426	1 400		19,60
			1 400	19,60
			1 400	19,60
15/04/2025	13:19:52,372	1 280		19,586
			1 280	19,586
			1 280	19,586
15/04/2025	13:17:18,215	600		19,584
			600	19,584
			300	19,584
			300	19,584
15/04/2025	13:14:26,729	100		19,578
			100	19,578
			100	19,578
15/04/2025	13:13:59,448	952		19,58
			952	19,58
			952	19,58
15/04/2025	13:13:40,894	48		19,58
			48	19,58
			48	19,58
15/04/2025	13:13:23,152	25		19,582
			25	19,582
			25	19,582
15/04/2025	13:13:06,474	1 030		19,598
			1 030	19,598
			1 030	19,598
15/04/2025	13:12:59,263	1 130		19,598
			50	19,598
			50	19,598
			1 030	19,598
			1 130	19,598
15/04/2025	13:12:57,768	5		19,612
			5	19,612
			5	19,612
15/04/2025	13:12:31,661	5		19,612
			5	19,612
			5	19,612
15/04/2025	13:04:30,229	950		19,598
			950	19,598
			950	19,598
15/04/2025	13:03:45,158	1 030		19,598
			1 030	19,598
			1 030	19,598
15/04/2025	13:02:04,837	1		19,59
			1	19,59
			1	19,59
15/04/2025	13:01:27,046	30		19,60
			30	19,60
			30	19,60
15/04/2025	12:58:40,794	100		19,61
			100	19,61
			100	19,61
15/04/2025	12:57:46,357	20		19,61
			20	19,61
			20	19,61
15/04/2025	12:56:02,800	141		19,582
			141	19,582
			141	19,582
15/04/2025	12:55:59,270	350		19,61
			350	19,61
			350	19,61
15/04/2025	12:52:22,812	100		19,61
			100	19,61
			100	19,61
15/04/2025	12:52:10,682	1 040		19,592
			1 040	19,592
			1 040	19,592
15/04/2025	12:51:10,531	1 500		19,596
			1 500	19,596
			1 500	19,596
15/04/2025	12:50:07,288	65		19,61
			65	19,61
			65	19,61
15/04/2025	12:49:15,852	100		19,60
			100	19,60
			100	19,60
15/04/2025	12:46:52,493	25		19,62
			25	19,62
			25	19,62
15/04/2025	12:46:28,849	10		19,62
			10	19,62
			10	19,62
15/04/2025	12:42:40,943	400		19,63
			400	19,63
			400	19,63
15/04/2025	12:42:26,786	50		19,63
			50	19,63
			50	19,63
15/04/2025	12:40:47,200	1 280		19,61
			1 280	19,61
			1 280	19,61
15/04/2025	12:40:44,706	7		19,63
			7	19,63
			7	19,63
15/04/2025	12:40:38,553	520		19,63
			510	19,63
			10	19,63
			520	19,63
15/04/2025	12:40:13,446	50		19,62
			50	19,62
			50	19,62
15/04/2025	12:39:02,516	100		19,62
			100	19,62
			100	19,62
15/04/2025	12:36:19,571	400		19,62
			400	19,62
			400	19,62
15/04/2025	12:36:11,046	48		19,62
			48	19,62
			48	19,62
15/04/2025	12:36:04,371	50		19,62
			50	19,62
			50	19,62
15/04/2025	12:32:40,413	25		19,612
			25	19,612
			25	19,612
15/04/2025	12:30:09,514	100		19,622
			100	19,622
			100	19,622
15/04/2025	12:27:18,760	100		19,628
			100	19,628
			100	19,628
15/04/2025	12:26:44,724	90		19,628
			90	19,628
			90	19,628
15/04/2025	12:22:13,253	33		19,638
			33	19,638
			33	19,638
15/04/2025	12:18:46,204	8		19,62
			8	19,62
			8	19,62
15/04/2025	12:15:11,126	15		19,62
			15	19,62
			15	19,62
15/04/2025	12:14:21,742	50		19,62
			50	19,62
			50	19,62
15/04/2025	12:13:34,000	60		19,62
			60	19,62
			60	19,62
15/04/2025	12:12:05,627	200		19,62
			200	19,62
			200	19,62
15/04/2025	12:09:23,561	40		19,63
			40	19,63
			40	19,63
15/04/2025	12:08:28,882	302		19,63
			302	19,63
			302	19,63
15/04/2025	12:07:26,334	1 280		19,612
			1 280	19,612
			1 280	19,612
15/04/2025	12:05:37,969	247		19,63
			247	19,63
			247	19,63
15/04/2025	12:04:54,594	1		19,63
			1	19,63
			1	19,63
15/04/2025	12:04:22,588	25		19,62
			25	19,62
			25	19,62
15/04/2025	12:04:18,337	255		19,622
			255	19,622
			255	19,622
15/04/2025	12:04:15,547	478		19,63
			478	19,63
			478	19,63
15/04/2025	12:04:14,651	1 487		19,63
			150	19,63
			1 280	19,63
			1 487	19,63
			57	19,63
15/04/2025	12:04:11,546	255		19,618
			255	19,618
			255	19,618
15/04/2025	12:03:41,473	1 280		19,61
			1 280	19,61
			1 280	19,61
15/04/2025	12:00:37,156	100		19,61
			100	19,61
			100	19,61
15/04/2025	11:59:09,665	350		19,606
			350	19,606
			350	19,606
15/04/2025	11:56:34,723	100		19,606
			100	19,606
			100	19,606
15/04/2025	11:53:00,743	20		19,598
			20	19,598
			20	19,598
15/04/2025	11:52:55,314	300		19,618
			300	19,618
			300	19,618
15/04/2025	11:52:15,352	1 000		19,60
			1 000	19,60
			1 000	19,60
15/04/2025	11:51:57,162	1 000		19,602
			1 000	19,602
			1 000	19,602
15/04/2025	11:51:33,708	1 000		19,61
			1 000	19,61
			1 000	19,61
15/04/2025	11:48:37,970	344		19,59
			344	19,59
			150	19,59
			194	19,59
15/04/2025	11:47:36,030	256		19,592
			256	19,592
			256	19,592
15/04/2025	11:46:37,269	5		19,602
			5	19,602
			5	19,602
15/04/2025	11:44:57,864	510		19,612
			510	19,612
			510	19,612
15/04/2025	11:42:08,409	1		19,61
			1	19,61
			1	19,61
15/04/2025	11:32:48,822	51		19,592
			51	19,592
			51	19,592
15/04/2025	11:32:22,587	408		19,602
			408	19,602
			408	19,602
15/04/2025	11:31:15,310	220		19,60
			120	19,60
			100	19,60
			220	19,60
15/04/2025	11:30:57,704	250		19,598
			250	19,598
			250	19,598
15/04/2025	11:30:34,188	52		19,598
			52	19,598
			52	19,598
15/04/2025	11:30:22,726	50		19,598
			50	19,598
			50	19,598
15/04/2025	11:27:02,646	20		19,592
			20	19,592
			20	19,592
15/04/2025	11:26:46,062	150		19,592
			150	19,592
			150	19,592
15/04/2025	11:26:24,923	256		19,598
			256	19,598
			256	19,598
15/04/2025	11:25:38,122	1 280		19,602
			1 280	19,602
			1 280	19,602
15/04/2025	11:23:31,718	1 000		19,60
			1 000	19,60
			1 000	19,60
15/04/2025	11:23:24,970	1 000		19,598
			1 000	19,598
			1 000	19,598
15/04/2025	11:22:43,976	36		19,598
			36	19,598
			36	19,598
15/04/2025	11:20:51,485	45		19,598
			45	19,598
			45	19,598
15/04/2025	11:20:15,636	20		19,598
			20	19,598
			20	19,598
15/04/2025	11:19:51,854	300		19,598
			300	19,598
			300	19,598
15/04/2025	11:19:44,126	30		19,598
			30	19,598
			30	19,598
15/04/2025	11:18:43,536	300		19,598
			300	19,598
			300	19,598
15/04/2025	11:18:24,853	60		19,598
			60	19,598
			60	19,598
15/04/2025	11:17:08,988	300		19,598
			300	19,598
			300	19,598
15/04/2025	11:17:08,941	1 000		19,598
			1 000	19,598
			1 000	19,598
15/04/2025	11:13:52,577	26		19,598
			26	19,598
			26	19,598
15/04/2025	11:12:49,685	1 000		19,598
			1 000	19,598
			1 000	19,598
15/04/2025	11:12:39,934	30		19,598
			30	19,598
			30	19,598
15/04/2025	11:11:42,674	250		19,598
			250	19,598
			250	19,598
15/04/2025	11:11:00,075	44		19,598
			44	19,598
			44	19,598
15/04/2025	11:09:35,361	50		19,58
			50	19,58
			50	19,58
15/04/2025	11:07:45,831	10		19,58
			10	19,58
			10	19,58
15/04/2025	11:07:03,855	210		19,594
			210	19,594
			200	19,594
			10	19,594
15/04/2025	11:05:48,520	515		19,594
			515	19,594
			515	19,594
15/04/2025	11:05:48,446	1 030		19,594
			1 030	19,594
			1 030	19,594
15/04/2025	11:03:35,058	50		19,598
			50	19,598
			50	19,598
15/04/2025	11:02:00,242	1 280		19,596
			1 280	19,596
			1 280	19,596
15/04/2025	10:59:24,347	51		19,598
			51	19,598
			51	19,598
15/04/2025	10:57:12,408	100		19,598
			100	19,598
			100	19,598
15/04/2025	10:56:37,364	1		19,598
			1	19,598
			1	19,598
15/04/2025	10:53:29,064	50		19,598
			50	19,598
			50	19,598
15/04/2025	10:51:23,809	25		19,598
			25	19,598
			25	19,598
15/04/2025	10:49:02,742	300		19,598
			300	19,598
			300	19,598
15/04/2025	10:48:49,858	200		19,598
			200	19,598
			200	19,598
15/04/2025	10:47:57,967	300		19,598
			300	19,598
			300	19,598
15/04/2025	10:47:56,522	15		19,576
			15	19,576
			15	19,576
15/04/2025	10:47:34,033	100		19,598
			100	19,598
			100	19,598
15/04/2025	10:46:16,027	289		19,598
			289	19,598
			289	19,598
15/04/2025	10:44:18,005	33		19,598
			33	19,598
			33	19,598
15/04/2025	10:43:58,425	1 545		19,598
			515	19,598
			1 545	19,598
			1 030	19,598
15/04/2025	10:43:00,115	1 030		19,586
			1 030	19,586
			1 030	19,586
15/04/2025	10:40:53,474	50		19,578
			50	19,578
			50	19,578
15/04/2025	10:39:13,709	50		19,578
			50	19,578
			50	19,578
15/04/2025	10:38:06,036	100		19,578
			100	19,578
			100	19,578
15/04/2025	10:36:19,932	20		19,542
			20	19,542
			20	19,542
15/04/2025	10:35:47,048	50		19,566
			50	19,566
			50	19,566
15/04/2025	10:35:07,187	16		19,536
			16	19,536
			16	19,536
15/04/2025	10:34:58,270	271		19,57
			271	19,57
			271	19,57
15/04/2025	10:34:42,132	20		19,57
			20	19,57
			20	19,57
15/04/2025	10:34:34,112	40		19,55
			40	19,55
			40	19,55
15/04/2025	10:34:26,455	244		19,55
			244	19,55
			194	19,55
			40	19,55
			10	19,55
15/04/2025	10:32:56,071	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:32:55,235	25		19,562
			25	19,562
			25	19,562
15/04/2025	10:31:43,654	404		19,596
			404	19,596
			404	19,596
15/04/2025	10:31:42,484	52		19,596
			52	19,596
			52	19,596
15/04/2025	10:30:48,757	1 030		19,558
			1 030	19,558
			1 030	19,558
15/04/2025	10:30:44,036	30		19,588
			13	19,588
			13	19,588
			4	19,588
			30	19,588
15/04/2025	10:27:42,591	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:27:30,788	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:27:30,127	200		19,58
			200	19,58
			200	19,58
15/04/2025	10:26:57,119	10		19,576
			10	19,576
			10	19,576
15/04/2025	10:25:55,646	120		19,576
			120	19,576
			120	19,576
15/04/2025	10:25:39,453	10		19,57
			10	19,57
			10	19,57
15/04/2025	10:25:30,084	200		19,55
			200	19,55
			100	19,55
			100	19,55
15/04/2025	10:25:28,679	50		19,56
			50	19,56
			50	19,56
15/04/2025	10:24:57,683	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:24:56,371	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:24:52,180	30		19,574
			30	19,574
			30	19,574
15/04/2025	10:24:16,912	4		19,552
			4	19,552
			4	19,552
15/04/2025	10:23:59,989	25		19,568
			25	19,568
			25	19,568
15/04/2025	10:23:49,551	1		19,568
			1	19,568
			1	19,568
15/04/2025	10:22:23,619	100		19,568
			100	19,568
			100	19,568
15/04/2025	10:20:20,681	256		19,552
			256	19,552
			256	19,552
15/04/2025	10:20:20,583	48		19,552
			48	19,552
			48	19,552
15/04/2025	10:19:41,618	152		19,552
			152	19,552
			152	19,552
15/04/2025	10:18:25,663	100		19,588
			100	19,588
			100	19,588
15/04/2025	10:17:14,796	2		19,598
			2	19,598
			2	19,598
15/04/2025	10:16:36,698	400		19,598
			400	19,598
			400	19,598
15/04/2025	10:14:42,172	20		19,598
			20	19,598
			20	19,598
15/04/2025	10:14:40,124	552		19,598
			552	19,598
			552	19,598
15/04/2025	10:14:26,347	5		19,59
			5	19,59
			5	19,59
15/04/2025	10:13:45,207	100		19,58
			100	19,58
			100	19,58
15/04/2025	10:13:28,980	100		19,576
			100	19,576
			100	19,576
15/04/2025	10:12:11,569	200		19,584
			200	19,584
			200	19,584
15/04/2025	10:11:07,749	50		19,588
			50	19,588
			50	19,588
15/04/2025	10:10:07,366	150		19,588
			150	19,588
			150	19,588
15/04/2025	10:09:38,158	3		19,588
			3	19,588
			3	19,588
15/04/2025	10:08:48,192	300		19,588
			300	19,588
			300	19,588
15/04/2025	10:08:44,847	79		19,588
			79	19,588
			79	19,588
15/04/2025	10:07:21,343	1 000		19,57
			1 000	19,57
			1 000	19,57
15/04/2025	10:05:41,566	10		19,572
			10	19,572
			10	19,572
15/04/2025	10:05:26,602	35		19,568
			35	19,568
			35	19,568
15/04/2025	10:03:08,393	300		19,572
			300	19,572
			300	19,572
15/04/2025	10:02:44,696	250		19,582
			250	19,582
			250	19,582
15/04/2025	10:01:15,124	30		19,588
			30	19,588
			30	19,588
15/04/2025	10:01:00,853	205		19,59
			205	19,59
			205	19,59
15/04/2025	10:00:38,413	75		19,558
			75	19,558
			75	19,558
15/04/2025	10:00:37,306	125		19,598
			125	19,598
			125	19,598
15/04/2025	09:59:56,591	100		19,598
			100	19,598
			100	19,598
15/04/2025	09:59:52,937	410		19,598
			410	19,598
			410	19,598
15/04/2025	09:56:43,419	155		19,586
			155	19,586
			155	19,586
15/04/2025	09:56:33,449	250		19,586
			250	19,586
			250	19,586
15/04/2025	09:56:19,520	250		19,586
			250	19,586
			250	19,586
15/04/2025	09:56:13,952	50		19,586
			50	19,586
			50	19,586
15/04/2025	09:55:58,226	400		19,55
			400	19,55
			330	19,55
			70	19,55
15/04/2025	09:55:22,680	12		19,55
			12	19,55
			12	19,55
15/04/2025	09:54:07,718	139		19,578
			139	19,578
			139	19,578
15/04/2025	09:53:59,299	2		19,578
			2	19,578
			2	19,578
15/04/2025	09:53:40,095	100		19,598
			100	19,598
			100	19,598
15/04/2025	09:53:15,779	200		19,598
			200	19,598
			200	19,598
15/04/2025	09:53:09,732	325		19,58
			325	19,58
			325	19,58
15/04/2025	09:53:03,126	150		19,598
			150	19,598
			150	19,598
15/04/2025	09:51:37,807	51		19,62
			51	19,62
			51	19,62
15/04/2025	09:50:17,936	50		19,62
			50	19,62
			50	19,62
15/04/2025	09:49:37,651	60		19,61
			60	19,61
			60	19,61
15/04/2025	09:49:07,436	225		19,612
			225	19,612
			225	19,612
15/04/2025	09:49:06,632	152		19,612
			152	19,612
			152	19,612
15/04/2025	09:49:06,530	255		19,612
			255	19,612
			255	19,612
15/04/2025	09:49:05,398	10		19,62
			10	19,62
			10	19,62
15/04/2025	09:48:39,982	200		19,61
			200	19,61
			200	19,61
15/04/2025	09:47:48,169	260		19,61
			260	19,61
			260	19,61
15/04/2025	09:47:33,991	76		19,61
			76	19,61
			76	19,61
15/04/2025	09:45:45,707	100		19,61
			100	19,61
			100	19,61
15/04/2025	09:45:16,932	800		19,61
			800	19,61
			800	19,61
15/04/2025	09:44:22,875	40		19,61
			40	19,61
			40	19,61
15/04/2025	09:41:50,323	100		19,564
			100	19,564
			100	19,564
15/04/2025	09:40:23,129	25		19,564
			25	19,564
			25	19,564
15/04/2025	09:37:48,782	300		19,598
			300	19,598
			300	19,598
15/04/2025	09:37:42,658	3		19,564
			3	19,564
			3	19,564
15/04/2025	09:37:32,858	500		19,604
			500	19,604
			500	19,604
15/04/2025	09:37:13,411	2		19,604
			2	19,604
			2	19,604
15/04/2025	09:37:04,652	30		19,604
			30	19,604
			30	19,604
15/04/2025	09:36:39,977	20		19,604
			20	19,604
			20	19,604
15/04/2025	09:36:35,561	11		19,604
			11	19,604
			11	19,604
15/04/2025	09:36:30,883	75		19,604
			75	19,604
			75	19,604
15/04/2025	09:36:22,018	150		19,604
			150	19,604
			150	19,604
15/04/2025	09:35:19,795	440		19,604
			440	19,604
			440	19,604
15/04/2025	09:33:03,287	25		19,614
			25	19,614
			25	19,614
15/04/2025	09:31:57,089	200		19,614
			200	19,614
			200	19,614
15/04/2025	09:31:23,838	250		19,594
			250	19,594
			250	19,594
15/04/2025	09:31:16,438	792		19,594
			792	19,594
			792	19,594
15/04/2025	09:30:52,261	42		19,594
			42	19,594
			42	19,594
15/04/2025	09:30:09,180	844		19,55
			844	19,55
			739	19,55
			55	19,55
			50	19,55
15/04/2025	09:30:01,047	256		19,572
			256	19,572
			256	19,572

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 469,50
Vente: 1 470,00
Volume: 108 441
+2,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 15:00:15

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)