Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

451

403

19,478

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	21:59:07,242	75		19,478
			75	19,478
			75	19,478
17.04.2025	21:57:11,382	10		19,474
			10	19,474
			10	19,474
17.04.2025	21:51:49,242	300		19,468
			300	19,468
			300	19,468
17.04.2025	21:50:08,241	70		19,494
			70	19,494
			70	19,494
17.04.2025	21:43:12,479	160		19,542
			160	19,542
			160	19,542
17.04.2025	21:41:55,097	80		19,542
			80	19,542
			80	19,542
17.04.2025	21:34:06,421	1		19,502
			1	19,502
			1	19,502
17.04.2025	21:29:43,945	22		19,49
			22	19,49
			22	19,49
17.04.2025	21:29:43,856	1 564		19,50
			1 000	19,50
			50	19,50
			509	19,50
			5	19,50
			1 564	19,50
17.04.2025	21:00:46,286	250		19,582
			250	19,582
			250	19,582
17.04.2025	21:00:36,759	28		19,554
			28	19,554
			28	19,554
17.04.2025	20:57:58,773	5		19,592
			5	19,592
			5	19,592
17.04.2025	20:50:59,000	100		19,60
			100	19,60
			100	19,60
17.04.2025	20:44:23,833	72		19,684
			72	19,684
			72	19,684
17.04.2025	20:38:04,996	50		19,668
			50	19,668
			50	19,668
17.04.2025	20:35:32,019	30		19,68
			30	19,68
			30	19,68
17.04.2025	20:35:31,429	100		19,68
			100	19,68
			100	19,68
17.04.2025	20:34:35,104	42		19,68
			42	19,68
			42	19,68
17.04.2025	20:32:20,585	53		19,696
			53	19,696
			53	19,696
17.04.2025	20:26:27,398	102		19,69
			102	19,69
			102	19,69
17.04.2025	20:19:16,899	50		19,674
			50	19,674
			50	19,674
17.04.2025	20:18:21,978	500		19,688
			500	19,688
			500	19,688
17.04.2025	20:14:06,512	2		19,688
			2	19,688
			2	19,688
17.04.2025	20:09:15,119	800		19,678
			800	19,678
			800	19,678
17.04.2025	20:03:37,833	100		19,672
			100	19,672
			100	19,672
17.04.2025	19:58:24,814	100		19,69
			100	19,69
			100	19,69
17.04.2025	19:54:16,916	200		19,69
			200	19,69
			200	19,69
17.04.2025	19:52:50,861	79		19,68
			79	19,68
			79	19,68
17.04.2025	19:44:20,301	1		19,622
			1	19,622
			1	19,622
17.04.2025	19:42:00,974	4		19,638
			4	19,638
			4	19,638
17.04.2025	19:40:46,660	265		19,638
			265	19,638
			265	19,638
17.04.2025	19:39:51,511	128		19,652
			128	19,652
			128	19,652
17.04.2025	19:38:50,674	50		19,642
			50	19,642
			50	19,642
17.04.2025	19:37:08,467	2		19,65
			2	19,65
			2	19,65
17.04.2025	19:37:06,942	1		19,65
			1	19,65
			1	19,65
17.04.2025	19:36:17,480	2		19,664
			2	19,664
			2	19,664
17.04.2025	19:36:08,861	50		19,664
			50	19,664
			50	19,664
17.04.2025	19:34:55,443	1 000		19,668
			1 000	19,668
			1 000	19,668
17.04.2025	19:26:14,917	52		19,658
			52	19,658
			52	19,658
17.04.2025	19:25:52,874	50		19,68
			50	19,68
			50	19,68
17.04.2025	19:21:28,626	180		19,70
			180	19,70
			180	19,70
17.04.2025	19:20:12,906	100		19,728
			100	19,728
			100	19,728
17.04.2025	19:17:43,488	30		19,702
			30	19,702
			30	19,702
17.04.2025	19:14:15,770	25		19,724
			25	19,724
			25	19,724
17.04.2025	19:13:55,491	85		19,702
			85	19,702
			85	19,702
17.04.2025	19:13:04,897	5		19,73
			5	19,73
			5	19,73
17.04.2025	19:11:44,332	50		19,74
			50	19,74
			50	19,74
17.04.2025	19:11:15,201	199		19,74
			199	19,74
			199	19,74
17.04.2025	19:10:09,988	199		19,732
			199	19,732
			199	19,732
17.04.2025	19:06:33,814	100		19,732
			100	19,732
			100	19,732
17.04.2025	19:01:53,878	25		19,736
			25	19,736
			25	19,736
17.04.2025	18:56:14,811	103		19,748
			103	19,748
			103	19,748
17.04.2025	18:54:44,335	170		19,718
			170	19,718
			170	19,718
17.04.2025	18:54:33,762	25		19,744
			25	19,744
			25	19,744
17.04.2025	18:53:34,145	50		19,768
			50	19,768
			50	19,768
17.04.2025	18:51:10,638	60		19,746
			60	19,746
			60	19,746
17.04.2025	18:46:19,723	51		19,74
			51	19,74
			51	19,74
17.04.2025	18:44:08,985	150		19,714
			150	19,714
			150	19,714
17.04.2025	18:43:21,496	100		19,75
			100	19,75
			100	19,75
17.04.2025	18:35:41,636	202		19,798
			202	19,798
			202	19,798
17.04.2025	18:26:53,491	76		19,784
			76	19,784
			76	19,784
17.04.2025	18:22:16,613	3		19,756
			3	19,756
			3	19,756
17.04.2025	18:21:31,719	400		19,75
			400	19,75
			400	19,75
17.04.2025	18:21:21,830	1		19,77
			1	19,77
			1	19,77
17.04.2025	18:21:13,084	50		19,77
			50	19,77
			50	19,77
17.04.2025	18:13:22,146	200		19,64
			200	19,64
			200	19,64
17.04.2025	18:12:14,437	10		19,684
			10	19,684
			10	19,684
17.04.2025	18:11:25,511	40		19,688
			40	19,688
			40	19,688
17.04.2025	18:09:39,205	30		19,696
			30	19,696
			30	19,696
17.04.2025	18:03:01,028	250		19,636
			250	19,636
			250	19,636
17.04.2025	17:52:18,501	143		19,62
			143	19,62
			143	19,62
17.04.2025	17:50:18,569	1 680		19,60
			1 680	19,60
			30	19,60
			1 450	19,60
			200	19,60
17.04.2025	17:49:55,438	111		19,612
			111	19,612
			111	19,612
17.04.2025	17:45:49,889	150		19,636
			150	19,636
			150	19,636
17.04.2025	17:44:41,569	187		19,622
			187	19,622
			187	19,622
17.04.2025	17:42:37,316	150		19,65
			150	19,65
			150	19,65
17.04.2025	17:42:20,094	65		19,658
			65	19,658
			65	19,658
17.04.2025	17:41:48,172	500		19,66
			500	19,66
			500	19,66
17.04.2025	17:38:16,853	1 500		19,68
			1 500	19,68
			1 500	19,68
17.04.2025	17:37:43,998	400		19,70
			400	19,70
			400	19,70
17.04.2025	17:29:51,269	100		19,738
			100	19,738
			100	19,738
17.04.2025	17:28:46,457	200		19,74
			200	19,74
			200	19,74
17.04.2025	17:26:44,681	40		19,734
			40	19,734
			40	19,734
17.04.2025	17:25:28,692	1 458		19,74
			1 458	19,74
			1 458	19,74
17.04.2025	17:25:27,376	600		19,74
			600	19,74
			600	19,74
17.04.2025	17:22:19,398	191		19,736
			191	19,736
			191	19,736
17.04.2025	17:20:11,845	100		19,782
			100	19,782
			100	19,782
17.04.2025	17:13:29,740	10		19,774
			10	19,774
			10	19,774
17.04.2025	17:07:45,618	1 000		19,764
			1 000	19,764
			1 000	19,764
17.04.2025	17:07:24,792	5		19,764
			5	19,764
			5	19,764
17.04.2025	17:06:38,888	162		19,762
			162	19,762
			162	19,762
17.04.2025	17:05:19,347	95		19,74
			95	19,74
			95	19,74
17.04.2025	17:03:55,251	200		19,70
			200	19,70
			200	19,70
17.04.2025	17:00:33,278	51		19,71
			51	19,71
			51	19,71
17.04.2025	16:59:05,024	203		19,70
			203	19,70
			203	19,70
17.04.2025	16:55:15,131	500		19,70
			500	19,70
			500	19,70
17.04.2025	16:53:41,159	50		19,692
			50	19,692
			50	19,692
17.04.2025	16:53:33,621	25		19,69
			25	19,69
			25	19,69
17.04.2025	16:52:15,768	50		19,67
			50	19,67
			50	19,67
17.04.2025	16:48:17,470	100		19,66
			100	19,66
			100	19,66
17.04.2025	16:48:17,042	50		19,674
			50	19,674
			50	19,674
17.04.2025	16:47:55,147	100		19,652
			100	19,652
			100	19,652
17.04.2025	16:46:55,162	28		19,676
			28	19,676
			28	19,676
17.04.2025	16:46:00,086	200		19,662
			200	19,662
			200	19,662
17.04.2025	16:41:42,769	103		19,66
			103	19,66
			103	19,66
17.04.2025	16:39:22,919	25		19,60
			25	19,60
			25	19,60
17.04.2025	16:37:17,103	153		19,648
			153	19,648
			153	19,648
17.04.2025	16:36:42,969	153		19,654
			153	19,654
			153	19,654
17.04.2025	16:34:36,282	200		19,694
			200	19,694
			200	19,694
17.04.2025	16:29:41,041	400		19,66
			400	19,66
			400	19,66
17.04.2025	16:28:29,146	360		19,63
			360	19,63
			360	19,63
17.04.2025	16:26:41,224	60		19,672
			60	19,672
			60	19,672
17.04.2025	16:23:27,913	265		19,67
			265	19,67
			265	19,67
17.04.2025	16:23:27,786	513		19,67
			513	19,67
			513	19,67
17.04.2025	16:21:08,433	200		19,66
			200	19,66
			200	19,66
17.04.2025	16:21:06,583	2 000		19,67
			2 000	19,67
			2 000	19,67
17.04.2025	16:20:28,934	2 000		19,652
			2 000	19,652
			2 000	19,652
17.04.2025	16:18:54,115	35		19,678
			35	19,678
			35	19,678
17.04.2025	16:18:52,981	100		19,678
			100	19,678
			100	19,678
17.04.2025	16:18:32,506	2		19,68
			2	19,68
			2	19,68
17.04.2025	16:17:00,453	253		19,708
			253	19,708
			253	19,708
17.04.2025	16:16:55,243	700		19,684
			700	19,684
			700	19,684
17.04.2025	16:13:57,150	100		19,678
			100	19,678
			100	19,678
17.04.2025	16:11:50,412	600		19,722
			600	19,722
			600	19,722
17.04.2025	16:09:31,877	250		19,704
			250	19,704
			250	19,704
17.04.2025	16:06:22,143	400		19,80
			400	19,80
			400	19,80
17.04.2025	16:01:49,157	400		19,798
			400	19,798
			400	19,798
17.04.2025	16:00:37,335	7		19,75
			7	19,75
			7	19,75
17.04.2025	16:00:02,124	1		19,732
			1	19,732
			1	19,732
17.04.2025	15:59:48,088	165		19,76
			165	19,76
			165	19,76
17.04.2025	15:59:26,758	150		19,73
			150	19,73
			150	19,73
17.04.2025	15:59:18,750	69		19,75
			69	19,75
			69	19,75
17.04.2025	15:57:55,777	250		19,724
			250	19,724
			250	19,724
17.04.2025	15:56:28,410	82		19,74
			82	19,74
			82	19,74
17.04.2025	15:55:56,414	5		19,764
			5	19,764
			5	19,764
17.04.2025	15:55:11,601	76		19,774
			76	19,774
			76	19,774
17.04.2025	15:53:58,137	55		19,736
			55	19,736
			55	19,736
17.04.2025	15:50:45,733	500		19,776
			500	19,776
			500	19,776
17.04.2025	15:46:54,040	500		19,742
			150	19,742
			350	19,742
			500	19,742
17.04.2025	15:43:43,252	50		19,668
			50	19,668
			50	19,668
17.04.2025	15:43:42,423	100		19,70
			100	19,70
			100	19,70
17.04.2025	15:43:29,541	286		19,714
			286	19,714
			286	19,714
17.04.2025	15:40:20,905	500		19,69
			500	19,69
			500	19,69
17.04.2025	15:39:48,725	50		19,74
			50	19,74
			50	19,74
17.04.2025	15:37:29,361	12		19,76
			12	19,76
			12	19,76
17.04.2025	15:36:43,524	3		19,732
			3	19,732
			3	19,732
17.04.2025	15:36:30,003	300		19,742
			300	19,742
			300	19,742
17.04.2025	15:35:32,212	605		19,70
			605	19,70
			605	19,70
17.04.2025	15:33:56,763	100		19,698
			100	19,698
			100	19,698
17.04.2025	15:31:14,926	6		19,562
			6	19,562
			6	19,562
17.04.2025	15:31:13,285	50		19,59
			50	19,59
			50	19,59
17.04.2025	15:31:10,418	200		19,56
			200	19,56
			200	19,56
17.04.2025	15:29:55,497	600		19,40
			600	19,40
			600	19,40
17.04.2025	15:28:41,551	120		19,428
			120	19,428
			120	19,428
17.04.2025	15:28:01,191	600		19,398
			600	19,398
			600	19,398
17.04.2025	15:27:33,245	51		19,398
			51	19,398
			51	19,398
17.04.2025	15:27:23,626	41		19,398
			41	19,398
			41	19,398
17.04.2025	15:26:13,778	153		19,398
			153	19,398
			153	19,398
17.04.2025	15:25:02,167	600		19,398
			600	19,398
			600	19,398
17.04.2025	15:23:09,712	1 100		19,40
			300	19,40
			800	19,40
			1 100	19,40
17.04.2025	15:23:06,651	300		19,402
			300	19,402
			300	19,402
17.04.2025	15:23:06,168	300		19,402
			300	19,402
			300	19,402
17.04.2025	15:23:00,980	300		19,402
			300	19,402
			300	19,402
17.04.2025	15:20:15,835	200		19,422
			200	19,422
			200	19,422
17.04.2025	15:20:10,058	30		19,422
			30	19,422
			30	19,422
17.04.2025	15:17:01,171	25		19,422
			25	19,422
			25	19,422
17.04.2025	15:05:36,503	11		19,45
			11	19,45
			11	19,45
17.04.2025	15:05:29,483	190		19,45
			40	19,45
			150	19,45
			190	19,45
17.04.2025	15:05:29,409	206		19,452
			206	19,452
			206	19,452
17.04.2025	15:03:30,934	233		19,486
			233	19,486
			233	19,486
17.04.2025	15:02:54,289	50		19,486
			50	19,486
			50	19,486
17.04.2025	15:02:54,209	25		19,486
			25	19,486
			25	19,486
17.04.2025	15:00:25,974	919		19,50
			257	19,50
			919	19,50
			150	19,50
			512	19,50
17.04.2025	15:00:13,038	900		19,502
			900	19,502
			900	19,502
17.04.2025	15:00:12,665	763		19,502
			763	19,502
			35	19,502
			728	19,502
17.04.2025	14:57:53,116	32		19,524
			32	19,524
			32	19,524
17.04.2025	14:56:18,256	344		19,524
			8	19,524
			336	19,524
			344	19,524
17.04.2025	14:55:07,353	780		19,522
			780	19,522
			780	19,522
17.04.2025	14:52:36,762	210		19,526
			210	19,526
			210	19,526
17.04.2025	14:52:32,672	1 290		19,526
			1 290	19,526
			1 290	19,526
17.04.2025	14:45:22,668	25		19,506
			25	19,506
			25	19,506
17.04.2025	14:43:34,168	300		19,542
			300	19,542
			300	19,542
17.04.2025	14:39:13,677	50		19,548
			50	19,548
			50	19,548
17.04.2025	14:28:05,038	14		19,502
			14	19,502
			14	19,502
17.04.2025	14:27:40,670	20		19,506
			20	19,506
			20	19,506
17.04.2025	14:27:10,305	20		19,502
			20	19,502
			20	19,502
17.04.2025	14:27:04,511	75		19,544
			75	19,544
			75	19,544
17.04.2025	14:26:24,216	50		19,548
			50	19,548
			50	19,548
17.04.2025	14:24:50,615	20		19,512
			20	19,512
			20	19,512
17.04.2025	14:19:51,347	39		19,538
			39	19,538
			39	19,538
17.04.2025	14:19:04,411	100		19,538
			100	19,538
			100	19,538
17.04.2025	14:18:55,815	100		19,502
			100	19,502
			100	19,502
17.04.2025	14:17:50,956	300		19,502
			300	19,502
			300	19,502
17.04.2025	14:16:41,322	200		19,536
			200	19,536
			200	19,536
17.04.2025	14:15:45,152	10		19,532
			10	19,532
			10	19,532
17.04.2025	14:14:57,638	110		19,55
			110	19,55
			110	19,55
17.04.2025	14:14:15,988	10		19,546
			10	19,546
			10	19,546
17.04.2025	14:13:31,603	150		19,546
			150	19,546
			150	19,546
17.04.2025	14:12:45,888	25		19,502
			25	19,502
			25	19,502
17.04.2025	14:12:43,075	50		19,544
			50	19,544
			50	19,544
17.04.2025	14:11:10,742	50		19,552
			50	19,552
			50	19,552
17.04.2025	14:08:44,510	150		19,552
			150	19,552
			150	19,552
17.04.2025	14:03:19,589	380		19,50
			380	19,50
			380	19,50
17.04.2025	14:02:38,240	1 290		19,50
			1 290	19,50
			1 290	19,50
17.04.2025	13:59:29,715	200		19,50
			200	19,50
			200	19,50
17.04.2025	13:57:33,198	257		19,498
			257	19,498
			257	19,498
17.04.2025	13:56:34,408	250		19,498
			250	19,498
			250	19,498
17.04.2025	13:53:53,594	30		19,498
			30	19,498
			30	19,498
17.04.2025	13:53:25,627	32		19,464
			1	19,464
			1	19,464
			32	19,464
			30	19,464
17.04.2025	13:53:20,537	100		19,498
			100	19,498
			100	19,498
17.04.2025	13:50:14,234	243		19,498
			243	19,498
			243	19,498
17.04.2025	13:49:53,774	257		19,498
			257	19,498
			257	19,498
17.04.2025	13:49:43,466	150		19,498
			150	19,498
			150	19,498
17.04.2025	13:48:36,001	50		19,498
			50	19,498
			50	19,498
17.04.2025	13:38:01,816	50		19,496
			50	19,496
			50	19,496
17.04.2025	13:31:35,004	25		19,496
			25	19,496
			25	19,496
17.04.2025	13:28:22,140	25		19,496
			25	19,496
			25	19,496
17.04.2025	13:25:06,921	50		19,498
			50	19,498
			50	19,498
17.04.2025	13:23:17,032	87		19,498
			87	19,498
			87	19,498
17.04.2025	13:18:01,457	100		19,498
			100	19,498
			100	19,498
17.04.2025	13:17:30,384	60		19,498
			60	19,498
			60	19,498
17.04.2025	13:11:52,009	150		19,452
			50	19,452
			100	19,452
			150	19,452
17.04.2025	13:09:52,161	75		19,496
			75	19,496
			75	19,496
17.04.2025	13:08:54,984	10		19,482
			10	19,482
			10	19,482
17.04.2025	13:04:42,804	100		19,488
			100	19,488
			100	19,488
17.04.2025	13:01:22,739	200		19,488
			200	19,488
			200	19,488
17.04.2025	13:01:18,695	250		19,478
			250	19,478
			250	19,478
17.04.2025	13:01:05,887	91		19,478
			91	19,478
			91	19,478
17.04.2025	13:00:08,264	500		19,486
			500	19,486
			500	19,486
17.04.2025	12:59:58,879	1		19,486
			1	19,486
			1	19,486
17.04.2025	12:56:46,339	5		19,476
			5	19,476
			5	19,476
17.04.2025	12:53:12,322	50		19,476
			50	19,476
			50	19,476
17.04.2025	12:51:45,106	150		19,47
			150	19,47
			150	19,47
17.04.2025	12:51:20,022	216		19,472
			216	19,472
			216	19,472
17.04.2025	12:51:07,186	217		19,472
			217	19,472
			217	19,472
17.04.2025	12:50:50,461	1 183		19,50
			1 183	19,50
			1 183	19,50
17.04.2025	12:50:02,010	100		19,50
			100	19,50
			100	19,50
17.04.2025	12:50:01,600	980		19,50
			980	19,50
			980	19,50
17.04.2025	12:50:01,297	86		19,50
			86	19,50
			86	19,50
17.04.2025	12:50:01,198	158		19,50
			158	19,50
			158	19,50
17.04.2025	12:50:00,025	393		19,50
			393	19,50
			393	19,50
17.04.2025	12:49:51,260	100		19,50
			100	19,50
			100	19,50
17.04.2025	12:48:48,053	1 290		19,504
			1 290	19,504
			1 290	19,504
17.04.2025	12:48:04,436	100		19,522
			100	19,522
			100	19,522
17.04.2025	12:45:25,664	100		19,52
			100	19,52
			100	19,52
17.04.2025	12:43:27,144	333		19,502
			333	19,502
			333	19,502
17.04.2025	12:37:24,646	153		19,526
			153	19,526
			153	19,526
17.04.2025	12:30:18,526	152		19,506
			152	19,506
			152	19,506
17.04.2025	12:19:30,627	1 290		19,512
			1 290	19,512
			1 290	19,512
17.04.2025	12:15:50,332	545		19,52
			545	19,52
			545	19,52
17.04.2025	12:15:10,359	11		19,518
			11	19,518
			11	19,518
17.04.2025	12:14:22,857	350		19,518
			350	19,518
			350	19,518
17.04.2025	12:13:41,568	21		19,538
			21	19,538
			21	19,538
17.04.2025	12:09:26,291	3 710		19,52
			3 710	19,52
			3 710	19,52
17.04.2025	12:09:08,220	253		19,518
			33	19,518
			220	19,518
			253	19,518
17.04.2025	12:08:20,402	1 280		19,518
			1 280	19,518
			1 280	19,518
17.04.2025	12:01:07,241	250		19,518
			250	19,518
			250	19,518
17.04.2025	12:00:16,627	100		19,514
			100	19,514
			100	19,514
17.04.2025	11:56:54,151	10		19,504
			10	19,504
			10	19,504
17.04.2025	11:55:42,575	1 200		19,508
			1 200	19,508
			1 200	19,508
17.04.2025	11:55:36,222	510		19,514
			510	19,514
			510	19,514
17.04.2025	11:55:00,765	200		19,514
			200	19,514
			200	19,514
17.04.2025	11:54:16,982	25		19,51
			25	19,51
			25	19,51
17.04.2025	11:52:25,185	86		19,514
			86	19,514
			86	19,514
17.04.2025	11:52:02,388	100		19,518
			100	19,518
			100	19,518
17.04.2025	11:48:56,720	1 290		19,52
			1 290	19,52
			1 290	19,52
17.04.2025	11:48:10,710	153		19,518
			153	19,518
			153	19,518
17.04.2025	11:47:23,006	338		19,518
			338	19,518
			338	19,518
17.04.2025	11:45:17,302	190		19,518
			190	19,518
			190	19,518
17.04.2025	11:45:04,766	300		19,518
			300	19,518
			300	19,518
17.04.2025	11:44:08,814	153		19,518
			153	19,518
			153	19,518
17.04.2025	11:38:23,357	306		19,518
			306	19,518
			306	19,518
17.04.2025	11:36:51,556	6		19,518
			6	19,518
			6	19,518
17.04.2025	11:35:45,197	20		19,518
			20	19,518
			20	19,518
17.04.2025	11:34:02,109	244		19,482
			64	19,482
			244	19,482
			120	19,482
			60	19,482
17.04.2025	11:29:44,121	550		19,496
			550	19,496
			500	19,496
			50	19,496
17.04.2025	11:29:15,245	250		19,518
			250	19,518
			250	19,518
17.04.2025	11:27:30,573	285		19,518
			285	19,518
			285	19,518
17.04.2025	11:23:52,596	50		19,518
			50	19,518
			50	19,518
17.04.2025	11:20:36,984	300		19,518
			300	19,518
			300	19,518
17.04.2025	11:20:00,933	177		19,518
			177	19,518
			177	19,518
17.04.2025	11:15:54,739	200		19,518
			200	19,518
			200	19,518
17.04.2025	11:12:27,404	25		19,518
			25	19,518
			25	19,518
17.04.2025	11:11:28,068	10		19,518
			10	19,518
			10	19,518
17.04.2025	11:09:52,468	100		19,518
			100	19,518
			100	19,518
17.04.2025	11:09:19,212	23		19,518
			23	19,518
			23	19,518
17.04.2025	11:09:17,717	200		19,518
			200	19,518
			200	19,518
17.04.2025	11:05:06,925	1 130		19,526
			1 130	19,526
			1 130	19,526
17.04.2025	11:04:22,645	12		19,518
			12	19,518
			12	19,518
17.04.2025	11:01:56,292	30		19,514
			30	19,514
			30	19,514
17.04.2025	11:01:36,727	140		19,514
			140	19,514
			140	19,514
17.04.2025	11:01:03,578	375		19,476
			375	19,476
			375	19,476
17.04.2025	10:59:22,663	60		19,514
			60	19,514
			60	19,514
17.04.2025	10:59:21,775	200		19,514
			200	19,514
			200	19,514
17.04.2025	10:58:36,651	70		19,514
			70	19,514
			70	19,514
17.04.2025	10:56:08,476	45		19,522
			45	19,522
			45	19,522
17.04.2025	10:51:22,604	45		19,526
			45	19,526
			45	19,526
17.04.2025	10:50:40,203	411		19,514
			411	19,514
			411	19,514
17.04.2025	10:50:08,540	81		19,476
			81	19,476
			81	19,476
17.04.2025	10:48:46,959	36		19,476
			36	19,476
			36	19,476
17.04.2025	10:48:33,953	25		19,514
			25	19,514
			25	19,514
17.04.2025	10:44:58,368	4		19,518
			4	19,518
			4	19,518
17.04.2025	10:42:49,318	200		19,512
			200	19,512
			200	19,512
17.04.2025	10:41:53,881	40		19,512
			40	19,512
			40	19,512
17.04.2025	10:39:58,827	157		19,522
			157	19,522
			157	19,522
17.04.2025	10:39:06,069	10		19,522
			10	19,522
			10	19,522
17.04.2025	10:38:14,038	100		19,522
			100	19,522
			100	19,522
17.04.2025	10:36:31,419	150		19,526
			150	19,526
			150	19,526
17.04.2025	10:33:48,724	12		19,53
			12	19,53
			12	19,53
17.04.2025	10:33:47,409	175		19,50
			150	19,50
			25	19,50
			175	19,50
17.04.2025	10:33:43,651	257		19,502
			257	19,502
			257	19,502
17.04.2025	10:33:42,655	257		19,502
			257	19,502
			257	19,502
17.04.2025	10:33:37,845	257		19,502
			257	19,502
			257	19,502
17.04.2025	10:33:37,271	40		19,502
			40	19,502
			40	19,502
17.04.2025	10:30:59,807	5		19,53
			5	19,53
			5	19,53
17.04.2025	10:24:37,629	51		19,556
			51	19,556
			51	19,556
17.04.2025	10:21:50,093	200		19,558
			200	19,558
			200	19,558
17.04.2025	10:21:43,914	100		19,558
			100	19,558
			100	19,558
17.04.2025	10:21:22,597	60		19,558
			60	19,558
			60	19,558
17.04.2025	10:20:04,914	13		19,568
			13	19,568
			13	19,568
17.04.2025	10:19:07,821	400		19,54
			400	19,54
			400	19,54
17.04.2025	10:14:01,071	244		19,568
			244	19,568
			244	19,568
17.04.2025	10:13:54,208	256		19,568
			256	19,568
			256	19,568
17.04.2025	10:13:29,167	139		19,53
			139	19,53
			139	19,53
17.04.2025	10:09:44,596	1 280		19,55
			1 280	19,55
			1 280	19,55
17.04.2025	10:09:28,897	50		19,568
			50	19,568
			49	19,568
			1	19,568
17.04.2025	10:08:40,501	100		19,558
			100	19,558
			100	19,558

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung