Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
763
1115
136,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 14:52:48,018 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 14:51:41,203 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 26.02.2025 | 14:50:52,194 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 14:50:11,503 | 8 | 137,06 | |
| 8 | 137,06 | |||
| 8 | 137,06 | |||
| 26.02.2025 | 14:50:05,212 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 14:49:58,749 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 14:49:19,269 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 14:48:48,937 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:48:18,800 | 24 | 137,12 | |
| 24 | 137,12 | |||
| 24 | 137,12 | |||
| 26.02.2025 | 14:47:21,283 | 240 | 137,12 | |
| 240 | 137,12 | |||
| 240 | 137,12 | |||
| 26.02.2025 | 14:47:16,945 | 4 | 137,12 | |
| 4 | 137,12 | |||
| 4 | 137,12 | |||
| 26.02.2025 | 14:45:34,332 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 26.02.2025 | 14:43:32,692 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 26.02.2025 | 14:42:47,422 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 26.02.2025 | 14:41:40,798 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.02.2025 | 14:41:06,167 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 26.02.2025 | 14:40:45,074 | 510 | 137,22 | |
| 510 | 137,22 | |||
| 510 | 137,22 | |||
| 26.02.2025 | 14:40:35,263 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 26.02.2025 | 14:39:39,171 | 1 | 137,20 | |
| 1 | 137,20 | |||
| 1 | 137,20 | |||
| 26.02.2025 | 14:38:53,463 | 3 | 137,20 | |
| 3 | 137,20 | |||
| 3 | 137,20 | |||
| 26.02.2025 | 14:38:30,527 | 622 | 137,18 | |
| 622 | 137,18 | |||
| 622 | 137,18 | |||
| 26.02.2025 | 14:37:59,067 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 26.02.2025 | 14:36:26,905 | 14 | 137,18 | |
| 14 | 137,18 | |||
| 14 | 137,18 | |||
| 26.02.2025 | 14:36:24,232 | 8 | 137,18 | |
| 8 | 137,18 | |||
| 8 | 137,18 | |||
| 26.02.2025 | 14:36:23,560 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 26.02.2025 | 14:35:21,258 | 2 | 137,20 | |
| 2 | 137,20 | |||
| 2 | 137,20 | |||
| 26.02.2025 | 14:34:22,656 | 9 | 137,16 | |
| 9 | 137,16 | |||
| 9 | 137,16 | |||
| 26.02.2025 | 14:33:15,460 | 50 | 137,20 | |
| 50 | 137,20 | |||
| 50 | 137,20 | |||
| 26.02.2025 | 14:33:10,237 | 7 | 137,22 | |
| 7 | 137,22 | |||
| 7 | 137,22 | |||
| 26.02.2025 | 14:33:00,473 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 26.02.2025 | 14:32:12,463 | 9 | 137,18 | |
| 9 | 137,18 | |||
| 9 | 137,18 | |||
| 26.02.2025 | 14:29:25,708 | 292 | 137,16 | |
| 292 | 137,16 | |||
| 292 | 137,16 | |||
| 26.02.2025 | 14:29:13,138 | 55 | 137,14 | |
| 55 | 137,14 | |||
| 55 | 137,14 | |||
| 26.02.2025 | 14:27:19,289 | 15 | 137,12 | |
| 15 | 137,12 | |||
| 15 | 137,12 | |||
| 26.02.2025 | 14:26:27,484 | 150 | 137,12 | |
| 150 | 137,12 | |||
| 150 | 137,12 | |||
| 26.02.2025 | 14:25:38,516 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:43,415 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:31,982 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 14:24:00,143 | 7 | 137,12 | |
| 7 | 137,12 | |||
| 7 | 137,12 | |||
| 26.02.2025 | 14:23:49,308 | 7 | 137,10 | |
| 7 | 137,10 | |||
| 7 | 137,10 | |||
| 26.02.2025 | 14:23:05,633 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 26.02.2025 | 14:22:55,771 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 26.02.2025 | 14:22:49,388 | 4 | 137,14 | |
| 4 | 137,14 | |||
| 4 | 137,14 | |||
| 26.02.2025 | 14:21:46,527 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 26.02.2025 | 14:21:23,159 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:21:18,873 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:20:48,104 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:19:24,614 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:19:23,063 | 44 | 137,12 | |
| 44 | 137,12 | |||
| 44 | 137,12 | |||
| 26.02.2025 | 14:18:36,397 | 6 | 137,12 | |
| 6 | 137,12 | |||
| 6 | 137,12 | |||
| 26.02.2025 | 14:18:00,654 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:17:34,639 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 14:17:27,870 | 7 | 137,14 | |
| 7 | 137,14 | |||
| 7 | 137,14 | |||
| 26.02.2025 | 14:15:03,906 | 64 | 137,10 | |
| 64 | 137,10 | |||
| 64 | 137,10 | |||
| 26.02.2025 | 14:14:48,967 | 29 | 137,10 | |
| 29 | 137,10 | |||
| 29 | 137,10 | |||
| 26.02.2025 | 14:13:42,270 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 14:11:29,927 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 14:11:04,332 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 14:09:26,551 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 14:09:16,926 | 30 | 137,04 | |
| 30 | 137,04 | |||
| 30 | 137,04 | |||
| 26.02.2025 | 14:07:40,822 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 26.02.2025 | 14:07:39,977 | 36 | 137,06 | |
| 36 | 137,06 | |||
| 36 | 137,06 | |||
| 26.02.2025 | 14:06:36,678 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 14:06:24,493 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 14:05:00,794 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 14:04:03,367 | 10 | 137,08 | |
| 10 | 137,08 | |||
| 10 | 137,08 | |||
| 26.02.2025 | 14:03:55,677 | 87 | 137,10 | |
| 87 | 137,10 | |||
| 87 | 137,10 | |||
| 26.02.2025 | 14:03:29,313 | 173 | 137,12 | |
| 173 | 137,12 | |||
| 173 | 137,12 | |||
| 26.02.2025 | 14:03:14,773 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 26.02.2025 | 14:02:05,212 | 36 | 137,16 | |
| 36 | 137,16 | |||
| 36 | 137,16 | |||
| 26.02.2025 | 14:01:38,790 | 36 | 137,18 | |
| 36 | 137,18 | |||
| 36 | 137,18 | |||
| 26.02.2025 | 14:00:48,277 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 26.02.2025 | 13:59:56,665 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 26.02.2025 | 13:59:11,309 | 35 | 137,18 | |
| 35 | 137,18 | |||
| 35 | 137,18 | |||
| 26.02.2025 | 13:56:46,785 | 4 | 137,16 | |
| 4 | 137,16 | |||
| 4 | 137,16 | |||
| 26.02.2025 | 13:55:02,142 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 26.02.2025 | 13:53:35,357 | 6 | 137,08 | |
| 6 | 137,08 | |||
| 6 | 137,08 | |||
| 26.02.2025 | 13:52:10,030 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 26.02.2025 | 13:52:04,215 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 13:52:01,503 | 250 | 137,08 | |
| 250 | 137,08 | |||
| 250 | 137,08 | |||
| 26.02.2025 | 13:51:32,289 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:50:53,859 | 52 | 137,08 | |
| 52 | 137,08 | |||
| 52 | 137,08 | |||
| 26.02.2025 | 13:50:45,978 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 26.02.2025 | 13:50:30,894 | 18 | 137,08 | |
| 18 | 137,08 | |||
| 18 | 137,08 | |||
| 26.02.2025 | 13:49:41,672 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:49:28,552 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:48:55,471 | 11 | 137,12 | |
| 11 | 137,12 | |||
| 11 | 137,12 | |||
| 26.02.2025 | 13:48:28,225 | 1 000 | 137,10 | |
| 1 000 | 137,10 | |||
| 1 000 | 137,10 | |||
| 26.02.2025 | 13:48:14,968 | 3 | 137,12 | |
| 3 | 137,12 | |||
| 3 | 137,12 | |||
| 26.02.2025 | 13:47:59,896 | 60 | 137,12 | |
| 60 | 137,12 | |||
| 60 | 137,12 | |||
| 26.02.2025 | 13:47:53,261 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 26.02.2025 | 13:47:29,177 | 30 | 137,14 | |
| 30 | 137,14 | |||
| 30 | 137,14 | |||
| 26.02.2025 | 13:46:12,738 | 9 | 137,14 | |
| 9 | 137,14 | |||
| 9 | 137,14 | |||
| 26.02.2025 | 13:46:02,719 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 26.02.2025 | 13:44:59,325 | 20 | 137,12 | |
| 20 | 137,12 | |||
| 20 | 137,12 | |||
| 26.02.2025 | 13:43:24,078 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 26.02.2025 | 13:41:37,970 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 13:41:26,896 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:41:01,652 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 13:40:36,081 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:40:20,434 | 36 | 137,10 | |
| 36 | 137,10 | |||
| 36 | 137,10 | |||
| 26.02.2025 | 13:40:15,850 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 13:39:46,459 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 13:39:03,045 | 52 | 137,10 | |
| 52 | 137,10 | |||
| 52 | 137,10 | |||
| 26.02.2025 | 13:38:21,505 | 11 | 137,08 | |
| 11 | 137,08 | |||
| 11 | 137,08 | |||
| 26.02.2025 | 13:36:52,369 | 21 | 137,08 | |
| 21 | 137,08 | |||
| 21 | 137,08 | |||
| 26.02.2025 | 13:36:37,923 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 26.02.2025 | 13:35:48,644 | 2 918 | 137,08 | |
| 2 918 | 137,08 | |||
| 2 918 | 137,08 | |||
| 26.02.2025 | 13:35:18,859 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:34:58,740 | 8 | 137,08 | |
| 8 | 137,08 | |||
| 8 | 137,08 | |||
| 26.02.2025 | 13:33:11,853 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:33:07,127 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 26.02.2025 | 13:31:54,819 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:31:23,569 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 13:30:25,091 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 26.02.2025 | 13:29:34,504 | 40 | 137,06 | |
| 40 | 137,06 | |||
| 40 | 137,06 | |||
| 26.02.2025 | 13:29:27,101 | 4 | 137,08 | |
| 4 | 137,08 | |||
| 4 | 137,08 | |||
| 26.02.2025 | 13:28:10,604 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 13:27:30,223 | 407 | 137,12 | |
| 407 | 137,12 | |||
| 407 | 137,12 | |||
| 26.02.2025 | 13:24:17,240 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 13:23:47,205 | 10 | 137,06 | |
| 10 | 137,06 | |||
| 10 | 137,06 | |||
| 26.02.2025 | 13:23:35,170 | 25 | 137,08 | |
| 25 | 137,08 | |||
| 25 | 137,08 | |||
| 26.02.2025 | 13:22:09,879 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:19:59,341 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 13:18:23,088 | 50 | 137,08 | |
| 50 | 137,08 | |||
| 50 | 137,08 | |||
| 26.02.2025 | 13:18:13,817 | 146 | 137,08 | |
| 146 | 137,08 | |||
| 146 | 137,08 | |||
| 26.02.2025 | 13:17:47,509 | 3 | 137,08 | |
| 3 | 137,08 | |||
| 3 | 137,08 | |||
| 26.02.2025 | 13:15:17,403 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 13:14:52,439 | 5 | 137,08 | |
| 5 | 137,08 | |||
| 5 | 137,08 | |||
| 26.02.2025 | 13:14:42,803 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 26.02.2025 | 13:10:29,848 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 13:10:26,560 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 13:06:05,637 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 26.02.2025 | 13:05:08,479 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 13:02:11,221 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 13:01:46,123 | 27 | 136,98 | |
| 27 | 136,98 | |||
| 27 | 136,98 | |||
| 26.02.2025 | 13:01:22,693 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 13:00:32,035 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 26.02.2025 | 13:00:23,762 | 150 | 136,96 | |
| 150 | 136,96 | |||
| 150 | 136,96 | |||
| 26.02.2025 | 12:59:25,566 | 25 | 136,96 | |
| 25 | 136,96 | |||
| 25 | 136,96 | |||
| 26.02.2025 | 12:56:27,666 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:56:05,500 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 12:56:00,973 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:55:33,392 | 70 | 137,00 | |
| 32 | 137,00 | |||
| 38 | 137,00 | |||
| 70 | 137,00 | |||
| 26.02.2025 | 12:55:03,299 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 26.02.2025 | 12:54:51,472 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 26.02.2025 | 12:54:02,055 | 5 | 137,04 | |
| 5 | 137,04 | |||
| 5 | 137,04 | |||
| 26.02.2025 | 12:53:46,846 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 26.02.2025 | 12:53:39,484 | 28 | 137,04 | |
| 28 | 137,04 | |||
| 28 | 137,04 | |||
| 26.02.2025 | 12:53:09,532 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 26.02.2025 | 12:52:39,718 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 26.02.2025 | 12:52:00,195 | 73 | 137,08 | |
| 73 | 137,08 | |||
| 73 | 137,08 | |||
| 26.02.2025 | 12:50:09,179 | 4 | 137,10 | |
| 4 | 137,10 | |||
| 4 | 137,10 | |||
| 26.02.2025 | 12:50:08,573 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:48:09,941 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 26.02.2025 | 12:47:53,865 | 5 | 137,10 | |
| 5 | 137,10 | |||
| 5 | 137,10 | |||
| 26.02.2025 | 12:47:51,172 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 12:46:39,909 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 26.02.2025 | 12:46:27,265 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 26.02.2025 | 12:46:10,700 | 8 | 137,10 | |
| 8 | 137,10 | |||
| 8 | 137,10 | |||
| 26.02.2025 | 12:45:15,321 | 22 | 137,10 | |
| 22 | 137,10 | |||
| 22 | 137,10 | |||
| 26.02.2025 | 12:44:57,830 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 26.02.2025 | 12:44:50,963 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 26.02.2025 | 12:44:29,515 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:44:12,544 | 427 | 137,12 | |
| 427 | 137,12 | |||
| 427 | 137,12 | |||
| 26.02.2025 | 12:42:40,996 | 13 | 137,12 | |
| 13 | 137,12 | |||
| 13 | 137,12 | |||
| 26.02.2025 | 12:41:15,111 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 26.02.2025 | 12:39:06,293 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 26.02.2025 | 12:38:34,068 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 26.02.2025 | 12:37:32,431 | 15 | 137,08 | |
| 15 | 137,08 | |||
| 15 | 137,08 | |||
| 26.02.2025 | 12:36:22,109 | 79 | 137,04 | |
| 79 | 137,04 | |||
| 79 | 137,04 | |||
| 26.02.2025 | 12:36:07,442 | 12 | 137,06 | |
| 12 | 137,06 | |||
| 12 | 137,06 | |||
| 26.02.2025 | 12:35:07,744 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 26.02.2025 | 12:33:36,896 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 26.02.2025 | 12:32:42,686 | 36 | 137,04 | |
| 36 | 137,04 | |||
| 36 | 137,04 | |||
| 26.02.2025 | 12:32:06,301 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 26.02.2025 | 12:28:36,160 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 12:28:19,231 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 26.02.2025 | 12:27:31,817 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 26.02.2025 | 12:27:30,057 | 26 | 137,04 | |
| 26 | 137,04 | |||
| 26 | 137,04 | |||
| 26.02.2025 | 12:26:00,081 | 300 | 137,02 | |
| 300 | 137,02 | |||
| 300 | 137,02 | |||
| 26.02.2025 | 12:25:07,137 | 117 | 137,04 | |
| 117 | 137,04 | |||
| 117 | 137,04 | |||
| 26.02.2025 | 12:23:51,316 | 25 | 137,04 | |
| 25 | 137,04 | |||
| 25 | 137,04 | |||
| 26.02.2025 | 12:23:49,087 | 15 | 137,04 | |
| 15 | 137,04 | |||
| 15 | 137,04 | |||
| 26.02.2025 | 12:21:35,800 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 25 | 137,02 | |||
| 26.02.2025 | 12:20:42,214 | 18 | 137,02 | |
| 18 | 137,02 | |||
| 18 | 137,02 | |||
| 26.02.2025 | 12:20:39,938 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 12:20:18,251 | 8 | 137,02 | |
| 8 | 137,02 | |||
| 8 | 137,02 | |||
| 26.02.2025 | 12:19:32,268 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 12:19:05,670 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 26.02.2025 | 12:14:05,344 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 12:13:56,540 | 37 | 136,98 | |
| 37 | 136,98 | |||
| 37 | 136,98 | |||
| 26.02.2025 | 12:13:54,481 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 12:13:54,263 | 38 | 136,98 | |
| 38 | 136,98 | |||
| 38 | 136,98 | |||
| 26.02.2025 | 12:13:01,876 | 11 | 137,00 | |
| 11 | 137,00 | |||
| 11 | 137,00 | |||
| 26.02.2025 | 12:12:41,368 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 | |||
| 26.02.2025 | 12:11:28,358 | 37 | 136,98 | |
| 37 | 136,98 | |||
| 37 | 136,98 | |||
| 26.02.2025 | 12:11:07,251 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 12:11:05,845 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 12:10:41,401 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 12:10:21,334 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 26.02.2025 | 12:09:58,122 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 26.02.2025 | 12:09:04,931 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 12:08:32,852 | 73 | 136,98 | |
| 73 | 136,98 | |||
| 73 | 136,98 | |||
| 26.02.2025 | 12:08:24,138 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 26.02.2025 | 12:05:35,954 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 12:05:10,586 | 11 | 136,98 | |
| 11 | 136,98 | |||
| 11 | 136,98 | |||
| 26.02.2025 | 12:04:42,081 | 13 | 136,96 | |
| 13 | 136,96 | |||
| 13 | 136,96 | |||
| 26.02.2025 | 12:04:37,447 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 12:01:36,327 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 12:01:28,698 | 11 | 136,92 | |
| 11 | 136,92 | |||
| 11 | 136,92 | |||
| 26.02.2025 | 12:01:22,544 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 12:01:15,798 | 100 | 136,92 | |
| 100 | 136,92 | |||
| 100 | 136,92 | |||
| 26.02.2025 | 12:00:49,449 | 6 | 136,92 | |
| 6 | 136,92 | |||
| 6 | 136,92 | |||
| 26.02.2025 | 12:00:40,676 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 12:00:38,664 | 918 | 136,94 | |
| 918 | 136,94 | |||
| 918 | 136,94 | |||
| 26.02.2025 | 12:00:31,662 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 26.02.2025 | 12:00:22,340 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 26.02.2025 | 12:00:10,659 | 238 | 136,94 | |
| 237 | 136,94 | |||
| 238 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 12:00:05,802 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 11:59:05,851 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 26.02.2025 | 11:58:50,990 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 26.02.2025 | 11:58:34,288 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 26.02.2025 | 11:58:29,045 | 74 | 136,94 | |
| 74 | 136,94 | |||
| 74 | 136,94 | |||
| 26.02.2025 | 11:58:17,535 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 26.02.2025 | 11:54:46,909 | 60 | 136,94 | |
| 60 | 136,94 | |||
| 60 | 136,94 | |||
| 26.02.2025 | 11:54:34,760 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 11:53:35,394 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 11:53:31,110 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 26.02.2025 | 11:53:26,431 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 26.02.2025 | 11:50:50,891 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 11:50:45,508 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 | |||
| 26.02.2025 | 11:50:18,044 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 26.02.2025 | 11:50:09,273 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 26.02.2025 | 11:48:59,667 | 318 | 136,98 | |
| 318 | 136,98 | |||
| 318 | 136,98 | |||
| 26.02.2025 | 11:48:49,261 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 26.02.2025 | 11:46:56,138 | 6 | 137,00 | |
| 6 | 137,00 | |||
| 6 | 137,00 | |||
| 26.02.2025 | 11:46:53,991 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 26.02.2025 | 11:45:41,524 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.02.2025 | 11:44:39,667 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.02.2025 | 11:44:10,644 | 14 | 136,96 | |
| 14 | 136,96 | |||
| 14 | 136,96 | |||
| 26.02.2025 | 11:43:02,490 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 50 | 136,96 | |||
| 26.02.2025 | 11:42:19,397 | 73 | 136,96 | |
| 73 | 136,96 | |||
| 73 | 136,96 | |||
| 26.02.2025 | 11:42:16,409 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 11:41:46,394 | 110 | 136,94 | |
| 110 | 136,94 | |||
| 110 | 136,94 | |||
| 26.02.2025 | 11:41:35,564 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 26.02.2025 | 11:37:45,374 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 11:36:07,160 | 50 | 137,02 | |
| 50 | 137,02 | |||
| 50 | 137,02 | |||
| 26.02.2025 | 11:35:57,079 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 26.02.2025 | 11:34:35,085 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 26.02.2025 | 11:34:13,581 | 5 | 137,02 | |
| 5 | 137,02 | |||
| 5 | 137,02 | |||
| 26.02.2025 | 11:33:20,387 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 26.02.2025 | 11:31:45,813 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 26.02.2025 | 11:31:04,861 | 100 | 137,00 | |
| 100 | 137,00 | |||
| 100 | 137,00 | |||
| 26.02.2025 | 11:30:44,491 | 11 | 137,04 | |
| 11 | 137,04 | |||
| 11 | 137,04 | |||
| 26.02.2025 | 11:29:50,504 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 26.02.2025 | 11:28:35,820 | 3 | 137,02 | |
| 3 | 137,02 | |||
| 3 | 137,02 | |||
| 26.02.2025 | 11:28:06,428 | 3 | 137,04 | |
| 3 | 137,04 | |||
| 3 | 137,04 | |||
| 26.02.2025 | 11:27:39,819 | 4 | 137,02 | |
| 4 | 137,02 | |||
| 4 | 137,02 | |||
| 26.02.2025 | 11:27:27,670 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 26.02.2025 | 11:26:41,070 | 9 | 137,04 | |
| 9 | 137,04 | |||
| 9 | 137,04 | |||
| 26.02.2025 | 11:26:25,198 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 11:26:05,944 | 35 | 137,02 | |
| 35 | 137,02 | |||
| 35 | 137,02 | |||
| 26.02.2025 | 11:26:01,167 | 169 | 137,02 | |
| 169 | 137,02 | |||
| 169 | 137,02 | |||
| 26.02.2025 | 11:25:35,214 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 11:24:50,877 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 11:24:22,904 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 11:23:56,233 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 11:22:35,498 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 26.02.2025 | 11:22:28,574 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 26.02.2025 | 11:22:07,622 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 26.02.2025 | 11:20:36,616 | 49 | 136,96 | |
| 49 | 136,96 | |||
| 49 | 136,96 | |||
| 26.02.2025 | 11:20:03,669 | 22 | 136,96 | |
| 22 | 136,96 | |||
| 22 | 136,96 | |||
| 26.02.2025 | 11:18:38,510 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 11:17:00,616 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 26.02.2025 | 11:16:46,611 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 11:15:58,952 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 11:14:29,960 | 54 | 137,00 | |
| 54 | 137,00 | |||
| 54 | 137,00 | |||
| 26.02.2025 | 11:13:58,351 | 36 | 137,00 | |
| 36 | 137,00 | |||
| 36 | 137,00 | |||
| 26.02.2025 | 11:13:45,812 | 56 | 137,00 | |
| 56 | 137,00 | |||
| 56 | 137,00 | |||
| 26.02.2025 | 11:13:44,405 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 26.02.2025 | 11:13:19,339 | 57 | 137,00 | |
| 57 | 137,00 | |||
| 57 | 137,00 | |||
| 26.02.2025 | 11:13:07,338 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 11:12:50,516 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 26.02.2025 | 11:12:44,174 | 15 | 137,02 | |
| 15 | 137,02 | |||
| 15 | 137,02 | |||
| 26.02.2025 | 11:12:17,816 | 30 | 137,02 | |
| 30 | 137,02 | |||
| 30 | 137,02 | |||
| 26.02.2025 | 11:11:47,347 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 11:11:27,835 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 26.02.2025 | 11:11:23,239 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.02.2025 | 11:11:01,193 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 26.02.2025 | 11:10:56,267 | 14 | 137,00 | |
| 14 | 137,00 | |||
| 14 | 137,00 | |||
| 26.02.2025 | 11:10:36,121 | 35 | 136,98 | |
| 35 | 136,98 | |||
| 35 | 136,98 | |||
| 26.02.2025 | 11:09:53,936 | 185 | 137,00 | |
| 185 | 137,00 | |||
| 185 | 137,00 | |||
| 26.02.2025 | 11:07:58,208 | 145 | 137,02 | |
| 145 | 137,02 | |||
| 145 | 137,02 | |||
| 26.02.2025 | 11:07:43,209 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 26.02.2025 | 11:07:24,081 | 109 | 137,04 | |
| 109 | 137,04 | |||
| 109 | 137,04 | |||
| 26.02.2025 | 11:06:09,049 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 26.02.2025 | 11:05:37,183 | 73 | 137,00 | |
| 73 | 137,00 | |||
| 73 | 137,00 | |||
| 26.02.2025 | 11:05:36,029 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 26.02.2025 | 11:05:24,451 | 15 | 137,00 | |
| 15 | 137,00 | |||
| 15 | 137,00 | |||
| 26.02.2025 | 11:05:02,288 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 11:04:18,679 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 11:03:21,538 | 41 | 136,94 | |
| 41 | 136,94 | |||
| 41 | 136,94 | |||
| 26.02.2025 | 11:02:09,426 | 60 | 136,96 | |
| 60 | 136,96 | |||
| 60 | 136,96 | |||
| 26.02.2025 | 11:02:03,434 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 11:00:47,034 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 10:59:15,499 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 26.02.2025 | 10:58:37,283 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 26.02.2025 | 10:57:30,814 | 60 | 136,94 | |
| 60 | 136,94 | |||
| 60 | 136,94 | |||
| 26.02.2025 | 10:56:41,856 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 26.02.2025 | 10:56:26,127 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 26.02.2025 | 10:55:29,276 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 26.02.2025 | 10:53:43,853 | 500 | 136,94 | |
| 500 | 136,94 | |||
| 500 | 136,94 | |||
| 26.02.2025 | 10:53:12,900 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 10:51:59,299 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 26.02.2025 | 10:49:05,858 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 26.02.2025 | 10:48:58,201 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:48:55,177 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 26.02.2025 | 10:48:18,739 | 60 | 136,94 | |
| 60 | 136,94 | |||
| 60 | 136,94 | |||
| 26.02.2025 | 10:47:44,514 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:47:01,644 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 26.02.2025 | 10:47:01,481 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 26.02.2025 | 10:46:21,088 | 3 | 136,94 | |
| 3 | 136,94 | |||
| 3 | 136,94 | |||
| 26.02.2025 | 10:45:22,575 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:44:35,046 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 26.02.2025 | 10:44:15,217 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:44:11,657 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 26.02.2025 | 10:43:55,789 | 750 | 136,92 | |
| 750 | 136,92 | |||
| 750 | 136,92 | |||
| 26.02.2025 | 10:43:47,627 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 26.02.2025 | 10:43:19,135 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 26.02.2025 | 10:41:45,401 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 26.02.2025 | 10:41:12,913 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 26.02.2025 | 10:41:12,716 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00