Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6944
4434
1322,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 17:39:54,268 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 17:39:30,192 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 17:39:19,000 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 17:38:40,751 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24/03/2025 | 17:38:30,636 | 5 | 1 320,50 | |
| 5 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24/03/2025 | 17:38:27,135 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24/03/2025 | 17:38:18,594 | 7 | 1 324,50 | |
| 7 | 1 324,50 | |||
| 7 | 1 324,50 | |||
| 24/03/2025 | 17:38:06,231 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24/03/2025 | 17:38:04,620 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 24/03/2025 | 17:38:02,886 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 24/03/2025 | 17:38:00,501 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24/03/2025 | 17:37:52,039 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 24/03/2025 | 17:37:49,456 | 44 | 1 320,50 | |
| 6 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 2 | 1 320,50 | |||
| 40 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 24/03/2025 | 17:36:57,858 | 57 | 1 320,00 | |
| 17 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 50 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 17:36:08,699 | 6 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 6 | 1 322,50 | |||
| 2 | 1 322,50 | |||
| 24/03/2025 | 17:36:03,667 | 39 | 1 320,00 | |
| 24 | 1 320,00 | |||
| 39 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 24/03/2025 | 17:36:00,612 | 17 | 1 320,50 | |
| 17 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 24/03/2025 | 17:35:59,858 | 17 | 1 320,50 | |
| 17 | 1 320,50 | |||
| 17 | 1 320,50 | |||
| 24/03/2025 | 17:35:58,715 | 7 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 7 | 1 320,50 | |||
| 24/03/2025 | 17:35:58,451 | 4 | 1 324,50 | |
| 4 | 1 324,50 | |||
| 4 | 1 324,50 | |||
| 24/03/2025 | 17:35:58,374 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 24/03/2025 | 17:35:24,974 | 10 | 1 322,00 | |
| 8 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 9 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 24/03/2025 | 17:34:28,112 | 6 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 24/03/2025 | 17:33:39,812 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:33:26,313 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 24/03/2025 | 17:32:36,997 | 22 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 24/03/2025 | 17:30:41,065 | 47 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 6 | 1 314,50 | |||
| 11 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 24/03/2025 | 17:28:27,587 | 100 | 1 314,50 | |
| 100 | 1 314,50 | |||
| 100 | 1 314,50 | |||
| 24/03/2025 | 17:28:24,472 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:27:40,086 | 14 | 1 315,00 | |
| 14 | 1 315,00 | |||
| 14 | 1 315,00 | |||
| 24/03/2025 | 17:27:38,179 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 17:27:38,054 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 24/03/2025 | 17:27:29,932 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:26:58,046 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 17:26:56,959 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 24/03/2025 | 17:26:53,699 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:26:48,276 | 11 | 1 315,00 | |
| 11 | 1 315,00 | |||
| 11 | 1 315,00 | |||
| 24/03/2025 | 17:26:44,205 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 17:26:38,596 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 17:26:33,718 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:26:09,526 | 8 | 1 315,00 | |
| 8 | 1 315,00 | |||
| 8 | 1 315,00 | |||
| 24/03/2025 | 17:26:07,123 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:26:04,094 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 17:26:01,810 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 24/03/2025 | 17:25:50,839 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:25:48,086 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:25:36,103 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:25:31,825 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 24/03/2025 | 17:25:31,064 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:25:01,318 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 17:24:57,944 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:24:56,202 | 50 | 1 314,50 | |
| 50 | 1 314,50 | |||
| 50 | 1 314,50 | |||
| 24/03/2025 | 17:24:55,278 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:24:51,950 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24/03/2025 | 17:24:37,308 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:24:21,589 | 100 | 1 314,00 | |
| 65 | 1 314,00 | |||
| 35 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 24/03/2025 | 17:24:13,100 | 100 | 1 314,00 | |
| 100 | 1 314,00 | |||
| 100 | 1 314,00 | |||
| 24/03/2025 | 17:24:07,390 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 17:23:59,645 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:23:37,408 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:23:33,377 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:23:16,501 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 17:23:14,886 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 17:23:12,547 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 17:22:36,652 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 17:22:35,706 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:22:08,588 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 17:22:05,999 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:22:01,150 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 24/03/2025 | 17:22:01,069 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 24/03/2025 | 17:21:46,019 | 55 | 1 314,00 | |
| 55 | 1 314,00 | |||
| 55 | 1 314,00 | |||
| 24/03/2025 | 17:21:42,634 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 17:21:38,154 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 24/03/2025 | 17:21:17,537 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24/03/2025 | 17:20:33,225 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:20:22,666 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:20:15,403 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 17:20:14,613 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:20:11,696 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:20:02,331 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:19:59,769 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 24/03/2025 | 17:19:46,634 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 24/03/2025 | 17:19:35,358 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:19:30,426 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:19:27,900 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:19:23,778 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:19:23,576 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:19:21,465 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:19:19,342 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 17:19:17,940 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:18:49,738 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 17:18:40,686 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:18:40,070 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:18:32,707 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:18:25,795 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:18:23,694 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:18:22,268 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 24/03/2025 | 17:18:12,513 | 44 | 1 315,50 | |
| 44 | 1 315,50 | |||
| 44 | 1 315,50 | |||
| 24/03/2025 | 17:17:55,106 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 17:17:46,745 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:17:36,183 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:17:22,629 | 19 | 1 314,50 | |
| 19 | 1 314,50 | |||
| 19 | 1 314,50 | |||
| 24/03/2025 | 17:17:13,941 | 36 | 1 314,50 | |
| 36 | 1 314,50 | |||
| 36 | 1 314,50 | |||
| 24/03/2025 | 17:17:13,833 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:17:06,379 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:16:58,534 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:16:50,478 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:16:19,519 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 17:16:06,139 | 21 | 1 313,50 | |
| 21 | 1 313,50 | |||
| 21 | 1 313,50 | |||
| 24/03/2025 | 17:16:03,183 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24/03/2025 | 17:15:55,013 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:15:42,025 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 24/03/2025 | 17:15:39,124 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 24/03/2025 | 17:15:19,426 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 24/03/2025 | 17:15:07,297 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 17:14:55,257 | 9 | 1 313,00 | |
| 9 | 1 313,00 | |||
| 9 | 1 313,00 | |||
| 24/03/2025 | 17:14:37,712 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 17:14:31,623 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 24/03/2025 | 17:14:31,460 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:14:26,222 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24/03/2025 | 17:14:04,050 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 17:13:57,778 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:13:50,997 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 17:13:50,150 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 17:13:48,568 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:13:32,966 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:13:28,534 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 17:13:12,535 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:13:03,169 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:12:55,774 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24/03/2025 | 17:12:46,672 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 17:12:35,887 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 17:12:24,985 | 15 | 1 315,50 | |
| 15 | 1 315,50 | |||
| 15 | 1 315,50 | |||
| 24/03/2025 | 17:12:19,578 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 17:12:14,628 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 17:12:05,179 | 8 | 1 314,50 | |
| 8 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 24/03/2025 | 17:12:03,272 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 17:11:54,823 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 17:11:42,515 | 30 | 1 315,00 | |
| 20 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 17:11:39,985 | 30 | 1 315,50 | |
| 30 | 1 315,50 | |||
| 30 | 1 315,50 | |||
| 24/03/2025 | 17:11:36,905 | 5 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 17:11:26,731 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 17:11:17,932 | 37 | 1 316,50 | |
| 37 | 1 316,50 | |||
| 37 | 1 316,50 | |||
| 24/03/2025 | 17:11:15,886 | 5 | 1 316,50 | |
| 5 | 1 316,50 | |||
| 5 | 1 316,50 | |||
| 24/03/2025 | 17:11:10,537 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 17:11:07,466 | 55 | 1 316,00 | |
| 5 | 1 316,00 | |||
| 55 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 24/03/2025 | 17:11:07,009 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:10:22,223 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 17:10:21,305 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:10:13,993 | 30 | 1 317,00 | |
| 30 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 24/03/2025 | 17:09:45,159 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:09:29,351 | 44 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 39 | 1 316,50 | |||
| 44 | 1 316,50 | |||
| 24/03/2025 | 17:09:18,347 | 55 | 1 316,50 | |
| 55 | 1 316,50 | |||
| 55 | 1 316,50 | |||
| 24/03/2025 | 17:09:13,205 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 17:09:12,962 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:09:05,580 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 24/03/2025 | 17:08:54,713 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:08:45,448 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:08:43,939 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:08:38,069 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 24/03/2025 | 17:08:33,975 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:08:05,888 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:07:50,125 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 17:07:42,701 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 24/03/2025 | 17:07:37,084 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:07:35,296 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:07:18,921 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 24/03/2025 | 17:07:07,576 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:07:01,970 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 17:07:01,132 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 17:06:58,909 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:06:35,855 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 17:06:11,184 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:06:06,253 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:06:02,483 | 35 | 1 317,00 | |
| 35 | 1 317,00 | |||
| 35 | 1 317,00 | |||
| 24/03/2025 | 17:05:47,428 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:04:47,809 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:04:42,509 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:04:29,914 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:04:09,879 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:04:02,834 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 24/03/2025 | 17:04:01,720 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:03:54,661 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 17:03:44,013 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 24/03/2025 | 17:03:27,753 | 21 | 1 318,00 | |
| 21 | 1 318,00 | |||
| 21 | 1 318,00 | |||
| 24/03/2025 | 17:03:22,447 | 15 | 1 317,50 | |
| 15 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 24/03/2025 | 17:03:20,533 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:02:55,148 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 24/03/2025 | 17:02:47,814 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 17:02:36,025 | 4 | 1 316,50 | |
| 4 | 1 316,50 | |||
| 4 | 1 316,50 | |||
| 24/03/2025 | 17:02:31,300 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:02:30,387 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:02:10,305 | 20 | 1 317,50 | |
| 20 | 1 317,50 | |||
| 20 | 1 317,50 | |||
| 24/03/2025 | 17:02:07,877 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:01:49,711 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 24/03/2025 | 17:01:47,479 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 24/03/2025 | 17:01:36,604 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:01:15,358 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 24/03/2025 | 17:01:06,188 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 24/03/2025 | 17:01:01,143 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 24/03/2025 | 17:00:54,104 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:00:41,107 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 24/03/2025 | 17:00:39,237 | 45 | 1 318,00 | |
| 45 | 1 318,00 | |||
| 45 | 1 318,00 | |||
| 24/03/2025 | 17:00:20,058 | 50 | 1 317,00 | |
| 50 | 1 317,00 | |||
| 50 | 1 317,00 | |||
| 24/03/2025 | 16:59:47,611 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 24/03/2025 | 16:59:41,643 | 4 | 1 317,00 | |
| 4 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 24/03/2025 | 16:59:37,760 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 16:59:34,945 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 16:59:25,504 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 24/03/2025 | 16:59:23,736 | 2 | 1 316,50 | |
| 2 | 1 316,50 | |||
| 2 | 1 316,50 | |||
| 24/03/2025 | 16:58:46,515 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 24/03/2025 | 16:58:45,710 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:58:39,402 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 24/03/2025 | 16:58:34,112 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:57:53,731 | 75 | 1 315,00 | |
| 75 | 1 315,00 | |||
| 75 | 1 315,00 | |||
| 24/03/2025 | 16:57:40,987 | 15 | 1 315,00 | |
| 15 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 24/03/2025 | 16:57:35,049 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:57:11,391 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:57:09,289 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 24/03/2025 | 16:57:07,424 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 16:56:56,577 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:56:47,969 | 7 | 1 315,50 | |
| 7 | 1 315,50 | |||
| 7 | 1 315,50 | |||
| 24/03/2025 | 16:56:39,240 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 24/03/2025 | 16:56:35,843 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:56:28,999 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:56:25,606 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:56:18,741 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:56:08,965 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:56:01,464 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:55:57,787 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:55:31,460 | 100 | 1 315,50 | |
| 100 | 1 315,50 | |||
| 100 | 1 315,50 | |||
| 24/03/2025 | 16:55:01,573 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:54:38,152 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:54:22,220 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 16:54:04,773 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 24/03/2025 | 16:54:03,806 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:54:02,529 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:53:56,349 | 4 | 1 316,00 | |
| 4 | 1 316,00 | |||
| 4 | 1 316,00 | |||
| 24/03/2025 | 16:53:56,247 | 10 | 1 316,00 | |
| 10 | 1 316,00 | |||
| 10 | 1 316,00 | |||
| 24/03/2025 | 16:53:13,377 | 18 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 18 | 1 314,50 | |||
| 17 | 1 314,50 | |||
| 24/03/2025 | 16:53:10,563 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 24/03/2025 | 16:52:58,149 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 16:52:45,556 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:52:38,573 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 16:52:24,597 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:52:23,378 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:52:09,425 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:52:07,507 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 24/03/2025 | 16:52:05,656 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:52:01,149 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 16:51:49,248 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:51:45,027 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 24/03/2025 | 16:51:36,260 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:51:22,849 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:51:14,500 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:51:02,719 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:51:02,518 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:50:48,916 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:50:28,277 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:50:20,937 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:50:20,385 | 25 | 1 314,50 | |
| 25 | 1 314,50 | |||
| 25 | 1 314,50 | |||
| 24/03/2025 | 16:50:17,480 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:50:12,238 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 24/03/2025 | 16:50:06,220 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 24/03/2025 | 16:50:05,821 | 9 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 9 | 1 314,50 | |||
| 24/03/2025 | 16:50:03,701 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 24/03/2025 | 16:49:55,155 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:49:50,738 | 12 | 1 313,50 | |
| 12 | 1 313,50 | |||
| 12 | 1 313,50 | |||
| 24/03/2025 | 16:49:50,128 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:49:31,496 | 6 | 1 313,50 | |
| 6 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 24/03/2025 | 16:49:25,550 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 24/03/2025 | 16:49:17,989 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:49:15,087 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 24/03/2025 | 16:49:08,116 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:48:46,573 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 24/03/2025 | 16:48:40,343 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 24/03/2025 | 16:48:33,538 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 24/03/2025 | 16:48:31,163 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:48:22,394 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:48:21,870 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:48:21,814 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:48:21,595 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:47:51,974 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:47:51,175 | 38 | 1 314,00 | |
| 38 | 1 314,00 | |||
| 38 | 1 314,00 | |||
| 24/03/2025 | 16:47:33,559 | 25 | 1 314,00 | |
| 25 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 24/03/2025 | 16:47:32,215 | 10 | 1 315,00 | |
| 10 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 24/03/2025 | 16:47:31,326 | 3 | 1 314,00 | |
| 3 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 24/03/2025 | 16:46:59,509 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:46:42,371 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 24/03/2025 | 16:46:32,721 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:46:24,007 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 24/03/2025 | 16:46:16,341 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 24/03/2025 | 16:46:09,105 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 24/03/2025 | 16:46:07,150 | 5 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 24/03/2025 | 16:45:38,882 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 24/03/2025 | 16:45:38,446 | 42 | 1 314,00 | |
| 42 | 1 314,00 | |||
| 42 | 1 314,00 | |||
| 24/03/2025 | 16:45:26,826 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:45:21,292 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 24/03/2025 | 16:45:14,026 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 24/03/2025 | 16:44:52,880 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:44:51,483 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 24/03/2025 | 16:44:48,202 | 8 | 1 314,00 | |
| 8 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 24/03/2025 | 16:44:16,911 | 9 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 9 | 1 314,00 | |||
| 24/03/2025 | 16:44:06,636 | 100 | 1 315,00 | |
| 100 | 1 315,00 | |||
| 100 | 1 315,00 | |||
| 24/03/2025 | 16:43:55,449 | 90 | 1 315,50 | |
| 90 | 1 315,50 | |||
| 90 | 1 315,50 | |||
| 24/03/2025 | 16:43:49,849 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:43:41,132 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 24/03/2025 | 16:43:38,661 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:43:34,171 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:43:33,701 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:33,626 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:29,777 | 56 | 1 315,00 | |
| 56 | 1 315,00 | |||
| 56 | 1 315,00 | |||
| 24/03/2025 | 16:43:26,475 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:43:11,495 | 20 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 24/03/2025 | 16:43:03,001 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 24/03/2025 | 16:42:59,175 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 24/03/2025 | 16:42:57,682 | 2 | 1 315,00 | |
| 2 | 1 315,00 | |||
| 2 | 1 315,00 | |||
| 24/03/2025 | 16:42:49,696 | 17 | 1 315,00 | |
| 17 | 1 315,00 | |||
| 17 | 1 315,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 320,50
Vente: 1 322,00
Capitaux: 97 839 TEUR -
Tesla Inc.
Achat: 252,80 / Vente: 252,95
Capitaux: 41 743 TEUR -
Nvidia Corp.
Achat: 112,94 / Vente: 113,02
Capitaux: 34 324 TEUR -
BYD Co. Ltd.
Achat: 49,42 / Vente: 49,49
Capitaux: 28 884 TEUR -
Deutsche Bank AG
Achat: 22,89 / Vente: 22,895
Capitaux: 24 598 TEUR
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 17:39:57
dernière actualisation:
24/03/2025 @ 17:39:57