Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2648
1831
1340,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 12:27:47,075 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 12:27:30,521 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 12:27:24,706 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:27:20,330 | 23 | 1 340,00 | |
| 23 | 1 340,00 | |||
| 23 | 1 340,00 | |||
| 26.03.2025 | 12:27:14,698 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 12:27:08,630 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 26.03.2025 | 12:27:08,485 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:27:04,600 | 50 | 1 340,50 | |
| 50 | 1 340,50 | |||
| 50 | 1 340,50 | |||
| 26.03.2025 | 12:26:54,301 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 26.03.2025 | 12:26:48,358 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 12:26:37,080 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 26.03.2025 | 12:26:34,058 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:26:26,719 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 12:26:07,582 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 26.03.2025 | 12:25:55,824 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:25:45,176 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 26.03.2025 | 12:25:38,272 | 71 | 1 340,00 | |
| 26 | 1 340,00 | |||
| 38 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 70 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 12:25:14,655 | 50 | 1 340,00 | |
| 50 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 26.03.2025 | 12:25:08,929 | 12 | 1 341,50 | |
| 12 | 1 341,50 | |||
| 12 | 1 341,50 | |||
| 26.03.2025 | 12:25:05,764 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 12:25:02,040 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:25:01,653 | 18 | 1 341,50 | |
| 18 | 1 341,50 | |||
| 18 | 1 341,50 | |||
| 26.03.2025 | 12:24:59,144 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 26.03.2025 | 12:24:49,850 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 26.03.2025 | 12:24:44,564 | 45 | 1 340,50 | |
| 45 | 1 340,50 | |||
| 45 | 1 340,50 | |||
| 26.03.2025 | 12:24:33,789 | 30 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 21 | 1 341,00 | |||
| 30 | 1 341,00 | |||
| 26.03.2025 | 12:24:33,189 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 26.03.2025 | 12:24:27,927 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 26.03.2025 | 12:24:11,623 | 4 | 1 340,50 | |
| 4 | 1 340,50 | |||
| 4 | 1 340,50 | |||
| 26.03.2025 | 12:24:03,575 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 26.03.2025 | 12:23:48,813 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 26.03.2025 | 12:23:48,677 | 49 | 1 340,00 | |
| 30 | 1 340,00 | |||
| 49 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 26.03.2025 | 12:23:34,193 | 50 | 1 340,00 | |
| 18 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 50 | 1 340,00 | |||
| 29 | 1 340,00 | |||
| 26.03.2025 | 12:23:28,747 | 30 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 26.03.2025 | 12:23:14,930 | 100 | 1 339,00 | |
| 50 | 1 339,00 | |||
| 50 | 1 339,00 | |||
| 100 | 1 339,00 | |||
| 26.03.2025 | 12:23:13,998 | 30 | 1 339,00 | |
| 30 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 26.03.2025 | 12:23:13,842 | 55 | 1 339,50 | |
| 15 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 50 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 26.03.2025 | 12:23:13,763 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 26.03.2025 | 12:21:40,305 | 50 | 1 338,00 | |
| 50 | 1 338,00 | |||
| 50 | 1 338,00 | |||
| 26.03.2025 | 12:21:22,609 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:21:13,354 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 12:20:57,639 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 26.03.2025 | 12:20:27,364 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 26.03.2025 | 12:20:20,322 | 25 | 1 337,00 | |
| 25 | 1 337,00 | |||
| 25 | 1 337,00 | |||
| 26.03.2025 | 12:20:12,874 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 12:19:50,526 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 12:19:46,205 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 12:19:41,391 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 12:19:36,343 | 3 | 1 336,00 | |
| 3 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 26.03.2025 | 12:19:08,007 | 37 | 1 336,50 | |
| 37 | 1 336,50 | |||
| 37 | 1 336,50 | |||
| 26.03.2025 | 12:19:06,561 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:19:04,593 | 4 | 1 336,50 | |
| 4 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 26.03.2025 | 12:18:45,522 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:18:25,794 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 12:18:06,880 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:18:01,553 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 26.03.2025 | 12:17:55,061 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:17:49,665 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 12:17:22,197 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 12:16:54,731 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 12:16:39,565 | 6 | 1 337,00 | |
| 6 | 1 337,00 | |||
| 6 | 1 337,00 | |||
| 26.03.2025 | 12:16:15,467 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 26.03.2025 | 12:16:09,863 | 9 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 9 | 1 336,00 | |||
| 26.03.2025 | 12:15:58,467 | 15 | 1 337,50 | |
| 15 | 1 337,50 | |||
| 15 | 1 337,50 | |||
| 26.03.2025 | 12:15:43,761 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:15:38,518 | 4 | 1 337,50 | |
| 4 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 26.03.2025 | 12:15:36,616 | 3 | 1 337,00 | |
| 3 | 1 337,00 | |||
| 3 | 1 337,00 | |||
| 26.03.2025 | 12:15:30,673 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:15:28,758 | 10 | 1 337,50 | |
| 10 | 1 337,50 | |||
| 10 | 1 337,50 | |||
| 26.03.2025 | 12:15:03,698 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:15:00,680 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 26.03.2025 | 12:14:57,040 | 9 | 1 337,50 | |
| 9 | 1 337,50 | |||
| 9 | 1 337,50 | |||
| 26.03.2025 | 12:14:15,387 | 37 | 1 337,00 | |
| 37 | 1 337,00 | |||
| 37 | 1 337,00 | |||
| 26.03.2025 | 12:14:09,246 | 6 | 1 336,00 | |
| 6 | 1 336,00 | |||
| 6 | 1 336,00 | |||
| 26.03.2025 | 12:14:08,868 | 4 | 1 337,00 | |
| 4 | 1 337,00 | |||
| 4 | 1 337,00 | |||
| 26.03.2025 | 12:13:54,377 | 17 | 1 337,00 | |
| 6 | 1 337,00 | |||
| 11 | 1 337,00 | |||
| 17 | 1 337,00 | |||
| 26.03.2025 | 12:13:50,137 | 67 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 3 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 42 | 1 336,00 | |||
| 5 | 1 336,00 | |||
| 26.03.2025 | 12:10:52,039 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 26.03.2025 | 12:10:50,243 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 12:10:36,513 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 12:10:20,188 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 12:10:12,982 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 26.03.2025 | 12:10:06,229 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 26.03.2025 | 12:10:02,539 | 7 | 1 334,50 | |
| 7 | 1 334,50 | |||
| 7 | 1 334,50 | |||
| 26.03.2025 | 12:09:36,645 | 8 | 1 334,00 | |
| 8 | 1 334,00 | |||
| 8 | 1 334,00 | |||
| 26.03.2025 | 12:09:31,766 | 5 | 1 334,00 | |
| 5 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 26.03.2025 | 12:09:28,588 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 12:08:42,453 | 6 | 1 334,50 | |
| 6 | 1 334,50 | |||
| 6 | 1 334,50 | |||
| 26.03.2025 | 12:08:41,575 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 12:08:13,925 | 10 | 1 334,00 | |
| 10 | 1 334,00 | |||
| 10 | 1 334,00 | |||
| 26.03.2025 | 12:08:11,269 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 26.03.2025 | 12:08:11,121 | 7 | 1 334,00 | |
| 7 | 1 334,00 | |||
| 7 | 1 334,00 | |||
| 26.03.2025 | 12:08:06,042 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 26.03.2025 | 12:07:54,637 | 8 | 1 333,00 | |
| 8 | 1 333,00 | |||
| 8 | 1 333,00 | |||
| 26.03.2025 | 12:07:49,630 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 12:07:44,991 | 2 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 2 | 1 334,00 | |||
| 26.03.2025 | 12:07:10,861 | 4 | 1 334,00 | |
| 4 | 1 334,00 | |||
| 4 | 1 334,00 | |||
| 26.03.2025 | 12:06:52,245 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 12:06:51,702 | 4 | 1 334,50 | |
| 4 | 1 334,50 | |||
| 4 | 1 334,50 | |||
| 26.03.2025 | 12:06:13,701 | 18 | 1 332,50 | |
| 18 | 1 332,50 | |||
| 18 | 1 332,50 | |||
| 26.03.2025 | 12:06:02,201 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:05:36,533 | 2 | 1 333,50 | |
| 2 | 1 333,50 | |||
| 2 | 1 333,50 | |||
| 26.03.2025 | 12:05:16,698 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:05:14,283 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 12:05:05,622 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 12:04:36,716 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 26.03.2025 | 12:04:31,067 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 12:04:13,642 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:04:12,244 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 12:04:07,501 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 26.03.2025 | 12:03:44,021 | 12 | 1 334,00 | |
| 12 | 1 334,00 | |||
| 12 | 1 334,00 | |||
| 26.03.2025 | 12:03:43,574 | 5 | 1 333,00 | |
| 5 | 1 333,00 | |||
| 5 | 1 333,00 | |||
| 26.03.2025 | 12:03:40,338 | 10 | 1 332,50 | |
| 10 | 1 332,50 | |||
| 10 | 1 332,50 | |||
| 26.03.2025 | 12:03:32,043 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:03:22,237 | 30 | 1 332,50 | |
| 30 | 1 332,50 | |||
| 30 | 1 332,50 | |||
| 26.03.2025 | 12:03:14,790 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26.03.2025 | 12:03:13,604 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:03:13,363 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 12:03:01,723 | 3 | 1 333,00 | |
| 3 | 1 333,00 | |||
| 3 | 1 333,00 | |||
| 26.03.2025 | 12:02:56,880 | 4 | 1 332,00 | |
| 4 | 1 332,00 | |||
| 4 | 1 332,00 | |||
| 26.03.2025 | 12:02:52,739 | 4 | 1 333,00 | |
| 4 | 1 333,00 | |||
| 4 | 1 333,00 | |||
| 26.03.2025 | 12:02:37,026 | 3 | 1 332,00 | |
| 3 | 1 332,00 | |||
| 3 | 1 332,00 | |||
| 26.03.2025 | 12:02:26,952 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 12:02:24,030 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:02:18,900 | 1 | 1 332,50 | |
| 1 | 1 332,50 | |||
| 1 | 1 332,50 | |||
| 26.03.2025 | 12:02:11,351 | 1 | 1 333,50 | |
| 1 | 1 333,50 | |||
| 1 | 1 333,50 | |||
| 26.03.2025 | 12:01:51,352 | 40 | 1 332,50 | |
| 40 | 1 332,50 | |||
| 40 | 1 332,50 | |||
| 26.03.2025 | 12:01:51,267 | 45 | 1 332,50 | |
| 45 | 1 332,50 | |||
| 45 | 1 332,50 | |||
| 26.03.2025 | 12:01:20,442 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 12:00:56,003 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 26.03.2025 | 12:00:52,542 | 30 | 1 338,00 | |
| 30 | 1 338,00 | |||
| 30 | 1 338,00 | |||
| 26.03.2025 | 12:00:45,150 | 33 | 1 337,00 | |
| 33 | 1 337,00 | |||
| 33 | 1 337,00 | |||
| 26.03.2025 | 12:00:19,671 | 30 | 1 336,00 | |
| 30 | 1 336,00 | |||
| 30 | 1 336,00 | |||
| 26.03.2025 | 12:00:16,899 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26.03.2025 | 11:59:52,460 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:59:32,280 | 8 | 1 335,00 | |
| 8 | 1 335,00 | |||
| 8 | 1 335,00 | |||
| 26.03.2025 | 11:59:16,026 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:59:07,491 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 26.03.2025 | 11:58:55,154 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:58:49,917 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:58:37,229 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:58:36,726 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 11:58:33,105 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:58:24,788 | 2 | 1 335,00 | |
| 2 | 1 335,00 | |||
| 2 | 1 335,00 | |||
| 26.03.2025 | 11:58:20,789 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:58:11,118 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:58:08,142 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:58:06,800 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:57:57,632 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:57:54,816 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:57:53,197 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:57:42,130 | 33 | 1 335,00 | |
| 33 | 1 335,00 | |||
| 33 | 1 335,00 | |||
| 26.03.2025 | 11:57:41,901 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 11:57:33,848 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:57:22,166 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:57:17,326 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:57:04,208 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 26.03.2025 | 11:57:03,846 | 16 | 1 335,00 | |
| 16 | 1 335,00 | |||
| 16 | 1 335,00 | |||
| 26.03.2025 | 11:56:52,845 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:56:49,897 | 9 | 1 335,00 | |
| 9 | 1 335,00 | |||
| 9 | 1 335,00 | |||
| 26.03.2025 | 11:56:46,711 | 18 | 1 334,00 | |
| 18 | 1 334,00 | |||
| 18 | 1 334,00 | |||
| 26.03.2025 | 11:56:44,695 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:56:17,095 | 49 | 1 334,00 | |
| 49 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 48 | 1 334,00 | |||
| 26.03.2025 | 11:54:54,543 | 50 | 1 335,00 | |
| 50 | 1 335,00 | |||
| 50 | 1 335,00 | |||
| 26.03.2025 | 11:54:25,519 | 5 | 1 335,00 | |
| 5 | 1 335,00 | |||
| 5 | 1 335,00 | |||
| 26.03.2025 | 11:54:02,463 | 5 | 1 334,00 | |
| 2 | 1 334,00 | |||
| 5 | 1 334,00 | |||
| 3 | 1 334,00 | |||
| 26.03.2025 | 11:53:42,548 | 4 | 1 335,00 | |
| 4 | 1 335,00 | |||
| 4 | 1 335,00 | |||
| 26.03.2025 | 11:53:07,247 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26.03.2025 | 11:52:44,152 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 26.03.2025 | 11:52:41,364 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 11:52:35,607 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26.03.2025 | 11:52:33,041 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26.03.2025 | 11:52:32,970 | 50 | 1 336,00 | |
| 50 | 1 336,00 | |||
| 50 | 1 336,00 | |||
| 26.03.2025 | 11:52:31,920 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 26.03.2025 | 11:52:24,146 | 20 | 1 336,00 | |
| 20 | 1 336,00 | |||
| 20 | 1 336,00 | |||
| 26.03.2025 | 11:52:20,530 | 11 | 1 336,00 | |
| 11 | 1 336,00 | |||
| 11 | 1 336,00 | |||
| 26.03.2025 | 11:52:14,318 | 9 | 1 336,00 | |
| 9 | 1 336,00 | |||
| 9 | 1 336,00 | |||
| 26.03.2025 | 11:52:03,842 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 11:51:55,373 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 11:51:53,782 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 26.03.2025 | 11:51:53,355 | 29 | 1 336,50 | |
| 29 | 1 336,50 | |||
| 29 | 1 336,50 | |||
| 26.03.2025 | 11:51:53,141 | 70 | 1 336,50 | |
| 50 | 1 336,50 | |||
| 70 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 26.03.2025 | 11:51:43,422 | 118 | 1 335,50 | |
| 38 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 30 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 107 | 1 335,50 | |||
| 10 | 1 335,50 | |||
| 26.03.2025 | 11:51:15,700 | 50 | 1 335,50 | |
| 50 | 1 335,50 | |||
| 50 | 1 335,50 | |||
| 26.03.2025 | 11:51:04,157 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:50:59,387 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:50:58,978 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:50:35,741 | 3 | 1 335,00 | |
| 3 | 1 335,00 | |||
| 3 | 1 335,00 | |||
| 26.03.2025 | 11:50:30,154 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:50:11,291 | 50 | 1 334,50 | |
| 50 | 1 334,50 | |||
| 50 | 1 334,50 | |||
| 26.03.2025 | 11:50:06,770 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 11:49:48,132 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:49:43,802 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:49:34,021 | 9 | 1 335,50 | |
| 9 | 1 335,50 | |||
| 9 | 1 335,50 | |||
| 26.03.2025 | 11:48:59,873 | 1 | 1 335,00 | |
| 1 | 1 335,00 | |||
| 1 | 1 335,00 | |||
| 26.03.2025 | 11:48:58,164 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:48:41,243 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 26.03.2025 | 11:48:10,098 | 20 | 1 335,00 | |
| 20 | 1 335,00 | |||
| 20 | 1 335,00 | |||
| 26.03.2025 | 11:48:01,603 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 26.03.2025 | 11:47:48,651 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:47:30,656 | 10 | 1 335,00 | |
| 10 | 1 335,00 | |||
| 10 | 1 335,00 | |||
| 26.03.2025 | 11:47:04,622 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 11:46:27,755 | 6 | 1 335,50 | |
| 6 | 1 335,50 | |||
| 6 | 1 335,50 | |||
| 26.03.2025 | 11:46:04,713 | 15 | 1 335,50 | |
| 15 | 1 335,50 | |||
| 15 | 1 335,50 | |||
| 26.03.2025 | 11:45:56,342 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 26.03.2025 | 11:45:16,731 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 26.03.2025 | 11:45:15,227 | 14 | 1 335,00 | |
| 14 | 1 335,00 | |||
| 14 | 1 335,00 | |||
| 26.03.2025 | 11:45:07,666 | 3 | 1 334,50 | |
| 3 | 1 334,50 | |||
| 3 | 1 334,50 | |||
| 26.03.2025 | 11:45:06,461 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:44:33,619 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:43:57,782 | 1 | 1 334,50 | |
| 1 | 1 334,50 | |||
| 1 | 1 334,50 | |||
| 26.03.2025 | 11:43:51,799 | 15 | 1 334,00 | |
| 15 | 1 334,00 | |||
| 15 | 1 334,00 | |||
| 26.03.2025 | 11:43:51,736 | 1 | 1 334,00 | |
| 1 | 1 334,00 | |||
| 1 | 1 334,00 | |||
| 26.03.2025 | 11:43:43,614 | 15 | 1 333,50 | |
| 15 | 1 333,50 | |||
| 15 | 1 333,50 | |||
| 26.03.2025 | 11:43:39,385 | 25 | 1 333,50 | |
| 25 | 1 333,50 | |||
| 25 | 1 333,50 | |||
| 26.03.2025 | 11:43:39,306 | 25 | 1 333,00 | |
| 25 | 1 333,00 | |||
| 25 | 1 333,00 | |||
| 26.03.2025 | 11:43:39,170 | 5 | 1 332,50 | |
| 5 | 1 332,50 | |||
| 5 | 1 332,50 | |||
| 26.03.2025 | 11:43:36,614 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 11:43:35,909 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 11:43:28,457 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 11:43:10,401 | 1 | 1 333,00 | |
| 1 | 1 333,00 | |||
| 1 | 1 333,00 | |||
| 26.03.2025 | 11:43:05,954 | 50 | 1 332,00 | |
| 50 | 1 332,00 | |||
| 50 | 1 332,00 | |||
| 26.03.2025 | 11:42:55,597 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 11:42:47,539 | 1 | 1 331,50 | |
| 1 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 26.03.2025 | 11:42:11,749 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26.03.2025 | 11:42:06,233 | 3 | 1 330,00 | |
| 3 | 1 330,00 | |||
| 3 | 1 330,00 | |||
| 26.03.2025 | 11:42:02,791 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 26.03.2025 | 11:41:44,996 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 11:41:30,414 | 27 | 1 330,00 | |
| 27 | 1 330,00 | |||
| 27 | 1 330,00 | |||
| 26.03.2025 | 11:40:47,968 | 10 | 1 330,50 | |
| 10 | 1 330,50 | |||
| 10 | 1 330,50 | |||
| 26.03.2025 | 11:40:47,056 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26.03.2025 | 11:40:34,279 | 1 | 1 331,00 | |
| 1 | 1 331,00 | |||
| 1 | 1 331,00 | |||
| 26.03.2025 | 11:40:11,707 | 15 | 1 330,00 | |
| 15 | 1 330,00 | |||
| 15 | 1 330,00 | |||
| 26.03.2025 | 11:39:58,705 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 11:39:58,406 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 11:39:51,757 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 11:39:45,144 | 9 | 1 331,00 | |
| 9 | 1 331,00 | |||
| 9 | 1 331,00 | |||
| 26.03.2025 | 11:39:40,914 | 50 | 1 331,00 | |
| 50 | 1 331,00 | |||
| 50 | 1 331,00 | |||
| 26.03.2025 | 11:39:31,791 | 9 | 1 331,50 | |
| 4 | 1 331,50 | |||
| 4 | 1 331,50 | |||
| 1 | 1 331,50 | |||
| 9 | 1 331,50 | |||
| 26.03.2025 | 11:38:58,310 | 50 | 1 331,50 | |
| 50 | 1 331,50 | |||
| 50 | 1 331,50 | |||
| 26.03.2025 | 11:38:22,416 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 11:38:18,816 | 5 | 1 331,00 | |
| 5 | 1 331,00 | |||
| 5 | 1 331,00 | |||
| 26.03.2025 | 11:38:13,157 | 1 | 1 329,50 | |
| 1 | 1 329,50 | |||
| 1 | 1 329,50 | |||
| 26.03.2025 | 11:37:59,644 | 1 | 1 330,00 | |
| 1 | 1 330,00 | |||
| 1 | 1 330,00 | |||
| 26.03.2025 | 11:37:41,184 | 1 | 1 330,50 | |
| 1 | 1 330,50 | |||
| 1 | 1 330,50 | |||
| 26.03.2025 | 11:37:39,273 | 2 | 1 329,50 | |
| 2 | 1 329,50 | |||
| 2 | 1 329,50 | |||
| 26.03.2025 | 11:37:01,706 | 50 | 1 329,50 | |
| 50 | 1 329,50 | |||
| 50 | 1 329,50 | |||
| 26.03.2025 | 11:36:37,201 | 3 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 3 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26.03.2025 | 11:36:35,072 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 11:36:15,319 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26.03.2025 | 11:36:11,073 | 40 | 1 327,50 | |
| 40 | 1 327,50 | |||
| 40 | 1 327,50 | |||
| 26.03.2025 | 11:36:07,713 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26.03.2025 | 11:36:05,748 | 1 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 1 | 1 328,00 | |||
| 26.03.2025 | 11:35:50,427 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:35:46,198 | 5 | 1 327,00 | |
| 5 | 1 327,00 | |||
| 5 | 1 327,00 | |||
| 26.03.2025 | 11:35:44,585 | 3 | 1 327,00 | |
| 3 | 1 327,00 | |||
| 3 | 1 327,00 | |||
| 26.03.2025 | 11:35:38,430 | 1 | 1 327,00 | |
| 1 | 1 327,00 | |||
| 1 | 1 327,00 | |||
| 26.03.2025 | 11:35:27,146 | 4 | 1 326,00 | |
| 4 | 1 326,00 | |||
| 4 | 1 326,00 | |||
| 26.03.2025 | 11:35:07,410 | 20 | 1 326,00 | |
| 20 | 1 326,00 | |||
| 20 | 1 326,00 | |||
| 26.03.2025 | 11:35:01,601 | 20 | 1 327,50 | |
| 20 | 1 327,50 | |||
| 20 | 1 327,50 | |||
| 26.03.2025 | 11:34:52,669 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 11:34:33,312 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 11:34:29,799 | 5 | 1 328,50 | |
| 5 | 1 328,50 | |||
| 5 | 1 328,50 | |||
| 26.03.2025 | 11:34:12,869 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 11:34:09,076 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 11:34:01,715 | 10 | 1 329,00 | |
| 10 | 1 329,00 | |||
| 10 | 1 329,00 | |||
| 26.03.2025 | 11:33:38,837 | 15 | 1 327,00 | |
| 15 | 1 327,00 | |||
| 15 | 1 327,00 | |||
| 26.03.2025 | 11:33:21,971 | 1 | 1 328,50 | |
| 1 | 1 328,50 | |||
| 1 | 1 328,50 | |||
| 26.03.2025 | 11:33:06,983 | 3 | 1 328,00 | |
| 3 | 1 328,00 | |||
| 3 | 1 328,00 | |||
| 26.03.2025 | 11:32:56,002 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 11:32:36,532 | 1 | 1 326,50 | |
| 1 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:32:31,822 | 7 | 1 326,50 | |
| 7 | 1 326,50 | |||
| 7 | 1 326,50 | |||
| 26.03.2025 | 11:32:19,441 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 26.03.2025 | 11:32:16,993 | 1 | 1 329,00 | |
| 1 | 1 329,00 | |||
| 1 | 1 329,00 | |||
| 26.03.2025 | 11:32:10,142 | 2 | 1 328,00 | |
| 2 | 1 328,00 | |||
| 2 | 1 328,00 | |||
| 26.03.2025 | 11:32:02,399 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 11:32:02,293 | 1 | 1 327,50 | |
| 1 | 1 327,50 | |||
| 1 | 1 327,50 | |||
| 26.03.2025 | 11:31:55,862 | 2 | 1 327,50 | |
| 2 | 1 327,50 | |||
| 2 | 1 327,50 | |||
| 26.03.2025 | 11:31:45,714 | 11 | 1 328,00 | |
| 1 | 1 328,00 | |||
| 10 | 1 328,00 | |||
| 11 | 1 328,00 | |||
| 26.03.2025 | 11:31:38,610 | 50 | 1 328,00 | |
| 50 | 1 328,00 | |||
| 50 | 1 328,00 | |||
| 26.03.2025 | 11:31:07,302 | 19 | 1 326,50 | |
| 19 | 1 326,50 | |||
| 19 | 1 326,50 | |||
| 26.03.2025 | 11:31:07,131 | 47 | 1 326,50 | |
| 3 | 1 326,50 | |||
| 44 | 1 326,50 | |||
| 47 | 1 326,50 | |||
| 26.03.2025 | 11:31:06,865 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:31:06,198 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:31:05,984 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:31:05,049 | 56 | 1 326,50 | |
| 56 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 4 | 1 326,50 | |||
| 1 | 1 326,50 | |||
| 26.03.2025 | 11:30:49,446 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:30:47,585 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:30:44,181 | 50 | 1 326,50 | |
| 50 | 1 326,50 | |||
| 50 | 1 326,50 | |||
| 26.03.2025 | 11:30:42,817 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 26.03.2025 | 11:30:42,396 | 50 | 1 327,00 | |
| 50 | 1 327,00 | |||
| 50 | 1 327,00 | |||
| 26.03.2025 | 11:30:23,094 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 26.03.2025 | 11:30:21,801 | 50 | 1 327,50 | |
| 50 | 1 327,50 | |||
| 50 | 1 327,50 | |||
| 26.03.2025 | 11:30:00,235 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 26.03.2025 | 11:30:00,153 | 50 | 1 325,50 | |
| 50 | 1 325,50 | |||
| 50 | 1 325,50 | |||
| 26.03.2025 | 11:29:58,269 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:29:05,068 | 3 | 1 325,50 | |
| 3 | 1 325,50 | |||
| 3 | 1 325,50 | |||
| 26.03.2025 | 11:28:54,712 | 5 | 1 324,50 | |
| 5 | 1 324,50 | |||
| 5 | 1 324,50 | |||
| 26.03.2025 | 11:28:50,545 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:28:49,943 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26.03.2025 | 11:28:40,875 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26.03.2025 | 11:28:36,547 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:28:33,731 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 26.03.2025 | 11:28:03,551 | 49 | 1 324,00 | |
| 49 | 1 324,00 | |||
| 49 | 1 324,00 | |||
| 26.03.2025 | 11:27:48,547 | 14 | 1 325,00 | |
| 14 | 1 325,00 | |||
| 14 | 1 325,00 | |||
| 26.03.2025 | 11:27:39,942 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 26.03.2025 | 11:27:37,731 | 3 | 1 324,50 | |
| 3 | 1 324,50 | |||
| 3 | 1 324,50 | |||
| 26.03.2025 | 11:27:16,680 | 1 | 1 326,00 | |
| 1 | 1 326,00 | |||
| 1 | 1 326,00 | |||
| 26.03.2025 | 11:27:00,557 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:26:51,557 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 26.03.2025 | 11:26:49,474 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26.03.2025 | 11:26:40,096 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 26.03.2025 | 11:26:38,720 | 3 | 1 324,00 | |
| 3 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 26.03.2025 | 11:26:33,231 | 15 | 1 323,00 | |
| 15 | 1 323,00 | |||
| 15 | 1 323,00 | |||
| 26.03.2025 | 11:26:18,075 | 6 | 1 324,00 | |
| 6 | 1 324,00 | |||
| 6 | 1 324,00 | |||
| 26.03.2025 | 11:26:11,318 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 26.03.2025 | 11:26:09,171 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 26.03.2025 | 11:25:53,693 | 3 | 1 323,00 | |
| 3 | 1 323,00 | |||
| 3 | 1 323,00 | |||
| 26.03.2025 | 11:25:50,168 | 4 | 1 323,50 | |
| 4 | 1 323,50 | |||
| 4 | 1 323,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 12:27:55
Letzte Aktualisierung:
26.03.2025 @ 12:27:55