Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2504

1564

96,666

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	11:20:17,266	12		96,666
			12	96,666
			12	96,666
31/03/2025	11:20:15,927	5		96,666
			5	96,666
			5	96,666
31/03/2025	11:20:12,140	75		96,658
			75	96,658
			75	96,658
31/03/2025	11:20:03,856	4		96,658
			4	96,658
			4	96,658
31/03/2025	11:19:59,608	410		96,656
			410	96,656
			410	96,656
31/03/2025	11:19:51,289	33		96,654
			33	96,654
			33	96,654
31/03/2025	11:19:47,640	42		96,654
			42	96,654
			42	96,654
31/03/2025	11:19:44,068	2		96,666
			2	96,666
			2	96,666
31/03/2025	11:19:40,907	10		96,666
			10	96,666
			10	96,666
31/03/2025	11:19:34,232	2		96,66
			2	96,66
			2	96,66
31/03/2025	11:19:33,927	3		96,66
			3	96,66
			3	96,66
31/03/2025	11:18:28,512	51		96,688
			51	96,688
			51	96,688
31/03/2025	11:18:19,956	21		96,686
			21	96,686
			21	96,686
31/03/2025	11:18:07,115	20		96,69
			20	96,69
			20	96,69
31/03/2025	11:17:58,030	2		96,688
			2	96,688
			2	96,688
31/03/2025	11:17:45,402	1		96,686
			1	96,686
			1	96,686
31/03/2025	11:17:39,084	20		96,69
			20	96,69
			20	96,69
31/03/2025	11:17:15,336	6		96,68
			6	96,68
			6	96,68
31/03/2025	11:17:08,123	1		96,698
			1	96,698
			1	96,698
31/03/2025	11:16:48,492	21		96,698
			21	96,698
			21	96,698
31/03/2025	11:16:47,609	45		96,698
			45	96,698
			45	96,698
31/03/2025	11:16:45,501	99		96,69
			99	96,69
			99	96,69
31/03/2025	11:16:41,757	20		96,698
			20	96,698
			20	96,698
31/03/2025	11:16:35,547	500		96,678
			500	96,678
			500	96,678
31/03/2025	11:16:28,195	11		96,69
			11	96,69
			11	96,69
31/03/2025	11:16:18,716	10		96,696
			10	96,696
			10	96,696
31/03/2025	11:16:02,588	30		96,678
			30	96,678
			30	96,678
31/03/2025	11:15:55,049	10		96,674
			10	96,674
			10	96,674
31/03/2025	11:15:39,749	15		96,648
			15	96,648
			15	96,648
31/03/2025	11:15:33,285	1		96,65
			1	96,65
			1	96,65
31/03/2025	11:15:26,170	350		96,634
			350	96,634
			350	96,634
31/03/2025	11:15:26,109	48		96,634
			48	96,634
			48	96,634
31/03/2025	11:15:23,078	65		96,628
			65	96,628
			65	96,628
31/03/2025	11:15:06,372	3		96,602
			3	96,602
			3	96,602
31/03/2025	11:14:58,138	200		96,584
			200	96,584
			200	96,584
31/03/2025	11:14:43,992	1		96,594
			1	96,594
			1	96,594
31/03/2025	11:14:43,487	16		96,594
			16	96,594
			16	96,594
31/03/2025	11:14:17,293	12		96,59
			12	96,59
			12	96,59
31/03/2025	11:14:15,970	20		96,60
			10	96,60
			20	96,60
			10	96,60
31/03/2025	11:14:04,913	3		96,626
			3	96,626
			3	96,626
31/03/2025	11:13:53,261	70		96,614
			70	96,614
			70	96,614
31/03/2025	11:13:49,142	400		96,612
			400	96,612
			400	96,612
31/03/2025	11:13:36,832	100		96,622
			100	96,622
			100	96,622
31/03/2025	11:13:26,325	10		96,644
			10	96,644
			10	96,644
31/03/2025	11:13:23,799	20		96,644
			20	96,644
			20	96,644
31/03/2025	11:13:23,579	577		96,63
			577	96,63
			577	96,63
31/03/2025	11:13:23,419	16		96,644
			16	96,644
			16	96,644
31/03/2025	11:13:22,995	5		96,644
			5	96,644
			5	96,644
31/03/2025	11:13:11,046	51		96,644
			51	96,644
			51	96,644
31/03/2025	11:13:07,003	35		96,65
			35	96,65
			35	96,65
31/03/2025	11:13:06,435	170		96,626
			170	96,626
			170	96,626
31/03/2025	11:12:50,943	51		96,626
			51	96,626
			51	96,626
31/03/2025	11:12:39,593	600		96,62
			600	96,62
			600	96,62
31/03/2025	11:12:39,294	6		96,636
			6	96,636
			6	96,636
31/03/2025	11:12:27,964	200		96,638
			200	96,638
			200	96,638
31/03/2025	11:12:00,428	3		96,646
			3	96,646
			3	96,646
31/03/2025	11:11:56,679	50		96,642
			50	96,642
			50	96,642
31/03/2025	11:11:54,943	5		96,656
			5	96,656
			5	96,656
31/03/2025	11:11:32,867	2 433		96,646
			2 433	96,646
			2 433	96,646
31/03/2025	11:11:23,481	400		96,628
			400	96,628
			400	96,628
31/03/2025	11:11:21,188	4		96,636
			4	96,636
			4	96,636
31/03/2025	11:11:10,565	2		96,64
			2	96,64
			2	96,64
31/03/2025	11:10:49,208	3		96,636
			3	96,636
			3	96,636
31/03/2025	11:10:37,771	21		96,616
			21	96,616
			21	96,616
31/03/2025	11:10:37,443	10		96,621
			10	96,621
			10	96,621
31/03/2025	11:10:37,353	2 122		96,62
			2 122	96,62
			2 122	96,62
31/03/2025	11:09:54,208	10		96,612
			10	96,612
			10	96,612
31/03/2025	11:09:39,975	5		96,596
			5	96,596
			5	96,596
31/03/2025	11:09:31,221	2		96,616
			2	96,616
			2	96,616
31/03/2025	11:09:18,578	1		96,614
			1	96,614
			1	96,614
31/03/2025	11:09:16,264	250		96,614
			250	96,614
			250	96,614
31/03/2025	11:09:06,591	1		96,616
			1	96,616
			1	96,616
31/03/2025	11:09:04,164	5		96,618
			5	96,618
			5	96,618
31/03/2025	11:09:02,035	4		96,618
			4	96,618
			4	96,618
31/03/2025	11:08:54,901	5		96,598
			5	96,598
			5	96,598
31/03/2025	11:08:54,427	1		96,61
			1	96,61
			1	96,61
31/03/2025	11:08:25,964	1		96,636
			1	96,636
			1	96,636
31/03/2025	11:07:20,109	3		96,614
			3	96,614
			3	96,614
31/03/2025	11:07:09,085	1		96,636
			1	96,636
			1	96,636
31/03/2025	11:07:04,645	1		96,624
			1	96,624
			1	96,624
31/03/2025	11:06:36,446	3		96,642
			3	96,642
			3	96,642
31/03/2025	11:06:23,761	1		96,678
			1	96,678
			1	96,678
31/03/2025	11:06:18,938	10		96,678
			10	96,678
			10	96,678
31/03/2025	11:06:10,726	93		96,654
			93	96,654
			93	96,654
31/03/2025	11:06:05,830	6		96,672
			6	96,672
			6	96,672
31/03/2025	11:06:00,219	5		96,638
			5	96,638
			5	96,638
31/03/2025	11:05:59,259	200		96,63
			200	96,63
			200	96,63
31/03/2025	11:05:53,110	11		96,644
			11	96,644
			11	96,644
31/03/2025	11:05:50,157	12		96,642
			12	96,642
			12	96,642
31/03/2025	11:05:48,189	20		96,626
			20	96,626
			20	96,626
31/03/2025	11:05:40,606	100		96,62
			100	96,62
			100	96,62
31/03/2025	11:05:39,207	8		96,634
			8	96,634
			8	96,634
31/03/2025	11:05:24,151	104		96,626
			104	96,626
			104	96,626
31/03/2025	11:05:22,468	49		96,61
			49	96,61
			49	96,61
31/03/2025	11:05:17,451	1		96,638
			1	96,638
			1	96,638
31/03/2025	11:05:01,466	59		96,626
			59	96,626
			59	96,626
31/03/2025	11:04:30,259	6		96,628
			6	96,628
			6	96,628
31/03/2025	11:04:29,070	1		96,616
			1	96,616
			1	96,616
31/03/2025	11:04:20,701	2		96,63
			2	96,63
			2	96,63
31/03/2025	11:04:06,045	5		96,62
			5	96,62
			5	96,62
31/03/2025	11:03:58,240	6		96,604
			6	96,604
			6	96,604
31/03/2025	11:03:50,682	25		96,623
			25	96,623
			25	96,623
31/03/2025	11:03:45,505	100		96,624
			100	96,624
			100	96,624
31/03/2025	11:03:36,331	3		96,622
			3	96,622
			3	96,622
31/03/2025	11:03:08,405	32		96,656
			32	96,656
			32	96,656
31/03/2025	11:02:51,052	2		96,67
			2	96,67
			2	96,67
31/03/2025	11:02:39,874	12		96,658
			12	96,658
			12	96,658
31/03/2025	11:01:46,133	43		96,65
			43	96,65
			33	96,65
			10	96,65
31/03/2025	11:01:34,838	129		96,66
			129	96,66
			129	96,66
31/03/2025	11:01:29,700	20		96,662
			20	96,662
			20	96,662
31/03/2025	11:01:03,998	517		96,69
			517	96,69
			517	96,69
31/03/2025	11:01:03,170	20		96,702
			20	96,702
			20	96,702
31/03/2025	11:00:59,673	49		96,70
			15	96,70
			49	96,70
			29	96,70
			5	96,70
31/03/2025	11:00:42,534	20		96,73
			20	96,73
			20	96,73
31/03/2025	10:59:58,974	10		96,74
			10	96,74
			10	96,74
31/03/2025	10:58:57,595	200		96,74
			200	96,74
			200	96,74
31/03/2025	10:58:16,512	145		96,75
			145	96,75
			145	96,75
31/03/2025	10:57:48,930	1		96,744
			1	96,744
			1	96,744
31/03/2025	10:57:38,702	145		96,74
			145	96,74
			145	96,74
31/03/2025	10:57:34,753	21		96,74
			21	96,74
			21	96,74
31/03/2025	10:57:20,037	26		96,72
			26	96,72
			26	96,72
31/03/2025	10:57:15,627	1		96,72
			1	96,72
			1	96,72
31/03/2025	10:57:12,217	5		96,72
			5	96,72
			5	96,72
31/03/2025	10:57:11,311	770		96,734
			770	96,734
			770	96,734
31/03/2025	10:57:03,302	52		96,74
			52	96,74
			52	96,74
31/03/2025	10:56:50,305	116		96,724
			116	96,724
			116	96,724
31/03/2025	10:56:43,536	6		96,726
			6	96,726
			6	96,726
31/03/2025	10:56:28,705	2		96,726
			2	96,726
			2	96,726
31/03/2025	10:56:20,919	25		96,73
			25	96,73
			25	96,73
31/03/2025	10:56:14,980	17		96,72
			17	96,72
			17	96,72
31/03/2025	10:56:03,256	140		96,72
			140	96,72
			140	96,72
31/03/2025	10:55:52,386	300		96,724
			300	96,724
			300	96,724
31/03/2025	10:55:50,273	180		96,722
			180	96,722
			180	96,722
31/03/2025	10:55:49,550	10		96,734
			10	96,734
			10	96,734
31/03/2025	10:55:46,118	40		96,74
			40	96,74
			40	96,74
31/03/2025	10:55:41,864	2		96,74
			2	96,74
			2	96,74
31/03/2025	10:55:39,923	7		96,74
			7	96,74
			7	96,74
31/03/2025	10:55:31,641	9		96,732
			9	96,732
			9	96,732
31/03/2025	10:55:27,975	5		96,732
			5	96,732
			5	96,732
31/03/2025	10:55:22,820	5		96,744
			5	96,744
			5	96,744
31/03/2025	10:55:13,247	100		96,75
			100	96,75
			100	96,75
31/03/2025	10:54:51,687	4		96,782
			4	96,782
			4	96,782
31/03/2025	10:54:45,089	105		96,776
			105	96,776
			105	96,776
31/03/2025	10:54:27,611	40		96,778
			40	96,778
			40	96,778
31/03/2025	10:54:22,931	52		96,786
			52	96,786
			52	96,786
31/03/2025	10:54:00,406	1		96,774
			1	96,774
			1	96,774
31/03/2025	10:53:59,943	20		96,778
			20	96,778
			20	96,778
31/03/2025	10:53:33,516	10		96,804
			10	96,804
			10	96,804
31/03/2025	10:53:23,948	52		96,786
			52	96,786
			52	96,786
31/03/2025	10:53:21,557	1		96,798
			1	96,798
			1	96,798
31/03/2025	10:52:56,110	45		96,794
			45	96,794
			45	96,794
31/03/2025	10:52:32,986	33		96,806
			33	96,806
			33	96,806
31/03/2025	10:52:31,732	50		96,806
			50	96,806
			50	96,806
31/03/2025	10:52:06,666	10		96,814
			10	96,814
			10	96,814
31/03/2025	10:52:01,503	10		96,812
			10	96,812
			10	96,812
31/03/2025	10:51:58,204	4		96,808
			4	96,808
			4	96,808
31/03/2025	10:51:41,880	51		96,802
			51	96,802
			51	96,802
31/03/2025	10:51:29,368	9		96,804
			9	96,804
			9	96,804
31/03/2025	10:51:19,472	6		96,792
			6	96,792
			6	96,792
31/03/2025	10:51:11,332	2 000		96,784
			2 000	96,784
			2 000	96,784
31/03/2025	10:51:10,279	15		96,802
			15	96,802
			15	96,802
31/03/2025	10:51:06,394	3		96,784
			3	96,784
			3	96,784
31/03/2025	10:51:00,455	1		96,794
			1	96,794
			1	96,794
31/03/2025	10:50:41,493	30		96,806
			30	96,806
			30	96,806
31/03/2025	10:50:41,385	11		96,806
			11	96,806
			11	96,806
31/03/2025	10:50:30,313	300		96,808
			300	96,808
			300	96,808
31/03/2025	10:50:29,569	47		96,806
			47	96,806
			47	96,806
31/03/2025	10:50:26,170	8		96,80
			8	96,80
			8	96,80
31/03/2025	10:50:04,896	1		96,808
			1	96,808
			1	96,808
31/03/2025	10:50:00,760	1		96,808
			1	96,808
			1	96,808
31/03/2025	10:49:49,029	90		96,794
			90	96,794
			90	96,794
31/03/2025	10:49:30,036	200		96,804
			200	96,804
			200	96,804
31/03/2025	10:49:27,412	10		96,806
			10	96,806
			10	96,806
31/03/2025	10:49:22,157	5		96,80
			5	96,80
			5	96,80
31/03/2025	10:49:18,396	8		96,798
			8	96,798
			8	96,798
31/03/2025	10:49:15,065	100		96,78
			100	96,78
			100	96,78
31/03/2025	10:48:59,679	1		96,796
			1	96,796
			1	96,796
31/03/2025	10:48:46,591	1		96,798
			1	96,798
			1	96,798
31/03/2025	10:48:43,758	21		96,80
			21	96,80
			21	96,80
31/03/2025	10:48:16,813	7		96,804
			7	96,804
			7	96,804
31/03/2025	10:48:16,097	83		96,804
			31	96,804
			1	96,804
			83	96,804
			51	96,804
31/03/2025	10:47:40,923	9 000		96,806
			9 000	96,806
			9 000	96,806
31/03/2025	10:47:04,194	10		96,794
			10	96,794
			10	96,794
31/03/2025	10:46:58,391	1 870		96,782
			1 870	96,782
			1 870	96,782
31/03/2025	10:46:57,567	25		96,796
			25	96,796
			25	96,796
31/03/2025	10:46:57,064	1		96,796
			1	96,796
			1	96,796
31/03/2025	10:46:53,299	3		96,782
			3	96,782
			3	96,782
31/03/2025	10:46:52,016	2		96,798
			2	96,798
			2	96,798
31/03/2025	10:46:21,074	6		96,784
			6	96,784
			6	96,784
31/03/2025	10:46:08,869	20		96,776
			20	96,776
			20	96,776
31/03/2025	10:45:57,731	148		96,774
			148	96,774
			148	96,774
31/03/2025	10:45:14,397	3		96,794
			3	96,794
			3	96,794
31/03/2025	10:45:06,041	3		96,806
			3	96,806
			3	96,806
31/03/2025	10:45:05,349	4		96,82
			4	96,82
			4	96,82
31/03/2025	10:45:00,603	6		96,826
			6	96,826
			6	96,826
31/03/2025	10:44:56,064	20		96,808
			20	96,808
			20	96,808
31/03/2025	10:44:53,144	1		96,818
			1	96,818
			1	96,818
31/03/2025	10:44:12,143	206		96,826
			206	96,826
			206	96,826
31/03/2025	10:44:11,457	15		96,832
			15	96,832
			15	96,832
31/03/2025	10:43:51,393	5		96,828
			5	96,828
			5	96,828
31/03/2025	10:43:40,921	3		96,812
			3	96,812
			3	96,812
31/03/2025	10:43:21,908	15		96,82
			15	96,82
			15	96,82
31/03/2025	10:43:14,760	60		96,84
			60	96,84
			60	96,84
31/03/2025	10:43:14,051	8		96,842
			8	96,842
			8	96,842
31/03/2025	10:42:49,883	15		96,86
			15	96,86
			15	96,86
31/03/2025	10:42:26,465	87		96,87
			87	96,87
			87	96,87
31/03/2025	10:42:25,538	5		96,862
			5	96,862
			5	96,862
31/03/2025	10:42:22,141	19		96,878
			19	96,878
			19	96,878
31/03/2025	10:41:46,584	1		96,876
			1	96,876
			1	96,876
31/03/2025	10:41:30,105	1		96,85
			1	96,85
			1	96,85
31/03/2025	10:40:53,205	414		96,898
			414	96,898
			414	96,898
31/03/2025	10:40:51,912	7		96,896
			7	96,896
			7	96,896
31/03/2025	10:40:40,995	14		96,872
			14	96,872
			14	96,872
31/03/2025	10:40:17,505	30		96,87
			30	96,87
			30	96,87
31/03/2025	10:39:40,786	22		96,866
			22	96,866
			22	96,866
31/03/2025	10:39:38,749	400		96,866
			400	96,866
			400	96,866
31/03/2025	10:39:36,557	3		96,866
			3	96,866
			3	96,866
31/03/2025	10:39:28,224	500		96,866
			500	96,866
			500	96,866
31/03/2025	10:39:22,433	10		96,886
			10	96,886
			10	96,886
31/03/2025	10:39:21,523	10		96,87
			10	96,87
			10	96,87
31/03/2025	10:39:18,629	2		96,88
			2	96,88
			2	96,88
31/03/2025	10:39:09,833	10		96,874
			10	96,874
			10	96,874
31/03/2025	10:39:01,802	5		96,858
			5	96,858
			5	96,858
31/03/2025	10:38:42,836	51		96,84
			51	96,84
			51	96,84
31/03/2025	10:38:37,420	2		96,836
			2	96,836
			2	96,836
31/03/2025	10:38:22,530	52		96,838
			52	96,838
			52	96,838
31/03/2025	10:38:16,779	10		96,838
			10	96,838
			10	96,838
31/03/2025	10:38:13,105	8		96,832
			8	96,832
			8	96,832
31/03/2025	10:37:46,195	8		96,836
			8	96,836
			8	96,836
31/03/2025	10:37:36,485	5		96,842
			5	96,842
			5	96,842
31/03/2025	10:37:35,127	54		96,842
			54	96,842
			54	96,842
31/03/2025	10:37:13,155	103		96,854
			103	96,854
			103	96,854
31/03/2025	10:37:01,094	14		96,85
			14	96,85
			14	96,85
31/03/2025	10:36:23,377	18		96,882
			18	96,882
			18	96,882
31/03/2025	10:36:15,748	200		96,892
			200	96,892
			200	96,892
31/03/2025	10:36:08,851	154		96,91
			154	96,91
			154	96,91
31/03/2025	10:35:29,890	2		96,916
			2	96,916
			2	96,916
31/03/2025	10:35:08,777	6		96,908
			6	96,908
			6	96,908
31/03/2025	10:34:52,835	6		96,952
			6	96,952
			6	96,952
31/03/2025	10:34:35,885	3		96,938
			3	96,938
			3	96,938
31/03/2025	10:34:29,538	1		96,946
			1	96,946
			1	96,946
31/03/2025	10:34:12,479	7		96,918
			7	96,918
			7	96,918
31/03/2025	10:34:07,892	11		96,932
			11	96,932
			11	96,932
31/03/2025	10:33:51,346	288		96,932
			288	96,932
			288	96,932
31/03/2025	10:33:30,397	69		96,912
			69	96,912
			69	96,912
31/03/2025	10:33:02,207	51		96,932
			51	96,932
			51	96,932
31/03/2025	10:32:48,575	3		96,92
			3	96,92
			3	96,92
31/03/2025	10:32:35,905	3		96,934
			3	96,934
			3	96,934
31/03/2025	10:31:57,142	1		96,926
			1	96,926
			1	96,926
31/03/2025	10:31:53,685	5		96,924
			5	96,924
			5	96,924
31/03/2025	10:31:34,181	10		96,912
			10	96,912
			10	96,912
31/03/2025	10:31:15,831	1		96,936
			1	96,936
			1	96,936
31/03/2025	10:31:13,081	100		96,936
			100	96,936
			100	96,936
31/03/2025	10:30:37,502	52		96,958
			52	96,958
			52	96,958
31/03/2025	10:29:53,720	2		96,938
			2	96,938
			2	96,938
31/03/2025	10:29:37,862	25		96,922
			25	96,922
			25	96,922
31/03/2025	10:29:28,928	10		96,938
			10	96,938
			10	96,938
31/03/2025	10:29:09,684	3		96,954
			3	96,954
			3	96,954
31/03/2025	10:28:38,409	940		96,944
			940	96,944
			940	96,944
31/03/2025	10:28:35,812	11		96,962
			11	96,962
			11	96,962
31/03/2025	10:28:16,457	50		96,972
			50	96,972
			50	96,972
31/03/2025	10:28:09,871	10		96,962
			10	96,962
			10	96,962
31/03/2025	10:27:22,692	3		96,962
			3	96,962
			3	96,962
31/03/2025	10:27:03,859	2		96,988
			2	96,988
			2	96,988
31/03/2025	10:26:45,879	10		96,948
			10	96,948
			10	96,948
31/03/2025	10:26:30,158	40		96,946
			40	96,946
			40	96,946
31/03/2025	10:26:27,421	176		96,944
			176	96,944
			176	96,944
31/03/2025	10:26:13,381	14		96,95
			14	96,95
			14	96,95
31/03/2025	10:25:53,228	20		96,90
			20	96,90
			20	96,90
31/03/2025	10:25:47,943	50		96,914
			50	96,914
			50	96,914
31/03/2025	10:25:36,551	3		96,896
			3	96,896
			3	96,896
31/03/2025	10:25:36,220	4		96,896
			4	96,896
			4	96,896
31/03/2025	10:25:24,238	11		96,886
			11	96,886
			11	96,886
31/03/2025	10:25:22,248	2		96,902
			2	96,902
			2	96,902
31/03/2025	10:25:21,974	151		96,888
			151	96,888
			151	96,888
31/03/2025	10:25:16,462	55		96,888
			55	96,888
			55	96,888
31/03/2025	10:25:05,205	10		96,904
			10	96,904
			10	96,904
31/03/2025	10:24:50,431	200		96,886
			200	96,886
			200	96,886
31/03/2025	10:24:47,986	5		96,894
			5	96,894
			5	96,894
31/03/2025	10:24:32,224	22		96,90
			22	96,90
			22	96,90
31/03/2025	10:24:24,956	1		96,898
			1	96,898
			1	96,898
31/03/2025	10:24:00,342	2		96,918
			2	96,918
			2	96,918
31/03/2025	10:23:56,895	3		96,91
			3	96,91
			3	96,91
31/03/2025	10:23:53,883	1		96,91
			1	96,91
			1	96,91
31/03/2025	10:23:46,193	50		96,926
			50	96,926
			50	96,926
31/03/2025	10:23:28,686	4		96,946
			4	96,946
			4	96,946
31/03/2025	10:23:23,376	103		96,948
			103	96,948
			103	96,948
31/03/2025	10:23:11,540	8		96,922
			8	96,922
			8	96,922
31/03/2025	10:22:36,484	11		96,942
			11	96,942
			11	96,942
31/03/2025	10:22:10,139	6		96,952
			6	96,952
			6	96,952
31/03/2025	10:22:08,277	150		96,936
			150	96,936
			150	96,936
31/03/2025	10:21:47,840	2		96,974
			2	96,974
			2	96,974
31/03/2025	10:21:40,818	1		96,962
			1	96,962
			1	96,962
31/03/2025	10:21:31,175	50		96,954
			50	96,954
			50	96,954
31/03/2025	10:21:22,590	4		96,946
			4	96,946
			4	96,946
31/03/2025	10:21:16,374	5		96,95
			5	96,95
			5	96,95
31/03/2025	10:21:11,941	50		96,95
			50	96,95
			50	96,95
31/03/2025	10:21:06,910	10		96,962
			10	96,962
			10	96,962
31/03/2025	10:21:01,009	50		96,964
			50	96,964
			50	96,964
31/03/2025	10:20:47,269	32		96,964
			32	96,964
			32	96,964
31/03/2025	10:20:46,127	1		96,976
			1	96,976
			1	96,976
31/03/2025	10:20:39,443	44		96,98
			44	96,98
			44	96,98
31/03/2025	10:20:31,622	27		96,99
			27	96,99
			27	96,99
31/03/2025	10:20:01,059	3		97,002
			3	97,002
			3	97,002
31/03/2025	10:19:47,202	1		97,01
			1	97,01
			1	97,01
31/03/2025	10:19:20,357	1		97,028
			1	97,028
			1	97,028
31/03/2025	10:19:01,446	16		97,036
			16	97,036
			16	97,036
31/03/2025	10:18:50,756	15		97,036
			15	97,036
			15	97,036
31/03/2025	10:18:42,520	50		97,016
			50	97,016
			50	97,016
31/03/2025	10:18:34,647	16		97,02
			16	97,02
			16	97,02
31/03/2025	10:18:18,334	50		97,05
			50	97,05
			50	97,05
31/03/2025	10:17:12,205	100		97,038
			100	97,038
			100	97,038
31/03/2025	10:17:05,061	35		97,048
			35	97,048
			35	97,048
31/03/2025	10:16:51,059	15		97,048
			15	97,048
			15	97,048
31/03/2025	10:16:38,611	30		97,034
			30	97,034
			30	97,034
31/03/2025	10:16:26,488	150		97,018
			150	97,018
			150	97,018
31/03/2025	10:16:21,683	20		97,036
			20	97,036
			20	97,036
31/03/2025	10:16:19,866	30		97,036
			30	97,036
			30	97,036
31/03/2025	10:15:56,523	8		97,036
			8	97,036
			8	97,036
31/03/2025	10:15:30,649	1		97,028
			1	97,028
			1	97,028
31/03/2025	10:15:23,017	31		97,028
			31	97,028
			31	97,028
31/03/2025	10:14:49,494	6		97,032
			6	97,032
			6	97,032
31/03/2025	10:14:39,001	3		97,04
			3	97,04
			3	97,04
31/03/2025	10:14:38,849	2		97,042
			2	97,042
			2	97,042
31/03/2025	10:14:38,213	1		97,04
			1	97,04
			1	97,04
31/03/2025	10:14:30,791	12		97,028
			12	97,028
			12	97,028
31/03/2025	10:14:25,262	1		97,014
			1	97,014
			1	97,014
31/03/2025	10:14:22,994	62		97,024
			62	97,024
			62	97,024
31/03/2025	10:14:06,676	3		97,036
			3	97,036
			3	97,036
31/03/2025	10:13:53,176	1		97,05
			1	97,05
			1	97,05
31/03/2025	10:13:34,852	51		97,024
			51	97,024
			51	97,024
31/03/2025	10:13:21,508	11		97,004
			11	97,004
			11	97,004

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,2941 / Vente: 97,3159
Volume: 36 265
-0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 11:20:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)