Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5938

2920

41,395

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2025	19:34:13,239	30		41,395
			30	41,395
			30	41,395
20.03.2025	19:33:50,341	96		41,45
			96	41,45
			96	41,45
20.03.2025	19:33:41,074	20		41,45
			20	41,45
			20	41,45
20.03.2025	19:33:34,171	50		41,45
			50	41,45
			50	41,45
20.03.2025	19:33:03,363	72		41,445
			70	41,445
			2	41,445
			72	41,445
20.03.2025	19:32:36,521	200		41,025
			200	41,025
			100	41,025
			100	41,025
20.03.2025	19:32:27,173	40		41,025
			40	41,025
			40	41,025
20.03.2025	19:31:52,892	37		41,025
			37	41,025
			37	41,025
20.03.2025	19:31:52,849	250		41,025
			50	41,025
			200	41,025
			250	41,025
20.03.2025	19:31:42,580	131		41,45
			100	41,45
			131	41,45
			31	41,45
20.03.2025	19:31:39,090	300		41,20
			70	41,20
			50	41,20
			180	41,20
			300	41,20
20.03.2025	19:31:25,991	300		41,20
			300	41,20
			300	41,20
20.03.2025	19:31:15,151	333		41,395
			283	41,395
			50	41,395
			20	41,395
			313	41,395
20.03.2025	19:31:07,655	309		41,255
			122	41,255
			60	41,255
			187	41,255
			1	41,255
			70	41,255
			178	41,255
20.03.2025	19:30:07,210	178		41,25
			178	41,25
			178	41,25
20.03.2025	19:30:00,271	25		41,25
			25	41,25
			25	41,25
20.03.2025	19:29:59,292	6		41,25
			6	41,25
			6	41,25
20.03.2025	19:29:48,847	122		41,25
			122	41,25
			122	41,25
20.03.2025	19:29:48,755	122		41,255
			122	41,255
			122	41,255
20.03.2025	19:28:57,547	15		41,30
			15	41,30
			15	41,30
20.03.2025	19:28:50,232	100		41,255
			100	41,255
			100	41,255
20.03.2025	19:28:46,314	4		41,255
			4	41,255
			4	41,255
20.03.2025	19:28:08,073	28		41,255
			28	41,255
			28	41,255
20.03.2025	19:28:07,983	122		41,255
			122	41,255
			122	41,255
20.03.2025	19:26:39,666	50		41,255
			50	41,255
			50	41,255
20.03.2025	19:26:18,971	5		41,30
			5	41,30
			5	41,30
20.03.2025	19:25:44,820	125		41,195
			5	41,195
			125	41,195
			50	41,195
			70	41,195
20.03.2025	19:25:37,738	30		41,20
			30	41,20
			30	41,20
20.03.2025	19:25:31,532	270		41,23
			170	41,23
			100	41,23
			270	41,23
20.03.2025	19:23:34,748	153		41,205
			153	41,205
			153	41,205
20.03.2025	19:23:32,724	68		41,205
			68	41,205
			68	41,205
20.03.2025	19:23:22,265	100		41,205
			100	41,205
			100	41,205
20.03.2025	19:23:19,702	25		41,445
			25	41,445
			25	41,445
20.03.2025	19:23:18,219	150		41,23
			150	41,23
			75	41,23
			75	41,23
20.03.2025	19:23:12,999	5		41,35
			5	41,35
			5	41,35
20.03.2025	19:22:38,827	100		41,475
			100	41,475
			100	41,475
20.03.2025	19:22:37,400	20		41,475
			20	41,475
			20	41,475
20.03.2025	19:22:12,258	150		41,205
			150	41,205
			150	41,205
20.03.2025	19:21:53,226	24		41,205
			24	41,205
			24	41,205
20.03.2025	19:21:53,141	100		41,205
			25	41,205
			50	41,205
			100	41,205
			25	41,205
20.03.2025	19:21:18,259	22		41,305
			22	41,305
			22	41,305
20.03.2025	19:21:17,013	60		41,305
			60	41,305
			60	41,305
20.03.2025	19:21:09,023	110		41,305
			50	41,305
			60	41,305
			110	41,305
20.03.2025	19:20:52,245	190		41,34
			190	41,34
			60	41,34
			130	41,34
20.03.2025	19:20:34,529	300		41,45
			300	41,45
			300	41,45
20.03.2025	19:20:31,185	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:20:31,121	100		41,40
			50	41,40
			100	41,40
			50	41,40
20.03.2025	19:20:01,972	200		41,485
			200	41,485
			200	41,485
20.03.2025	19:20:01,358	300		41,485
			300	41,485
			50	41,485
			250	41,485
20.03.2025	19:19:27,868	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:19:12,117	50		41,485
			50	41,485
			50	41,485
20.03.2025	19:18:43,713	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:18:40,137	15		41,48
			15	41,48
			15	41,48
20.03.2025	19:18:21,782	250		41,48
			250	41,48
			250	41,48
20.03.2025	19:17:45,089	10		41,485
			10	41,485
			10	41,485
20.03.2025	19:17:43,564	50		41,485
			50	41,485
			50	41,485
20.03.2025	19:17:28,025	1		41,33
			1	41,33
			1	41,33
20.03.2025	19:17:17,701	250		41,485
			250	41,485
			150	41,485
			100	41,485
20.03.2025	19:17:08,799	7		41,485
			7	41,485
			7	41,485
20.03.2025	19:16:29,608	70		41,48
			70	41,48
			70	41,48
20.03.2025	19:16:16,703	40		41,48
			40	41,48
			40	41,48
20.03.2025	19:16:15,073	13		41,305
			13	41,305
			13	41,305
20.03.2025	19:15:55,949	75		41,485
			75	41,485
			75	41,485
20.03.2025	19:15:48,653	99		41,485
			99	41,485
			99	41,485
20.03.2025	19:15:35,711	215		41,485
			10	41,485
			2	41,485
			50	41,485
			20	41,485
			145	41,485
			70	41,485
			133	41,485
20.03.2025	19:15:02,032	150		41,495
			150	41,495
			150	41,495
20.03.2025	19:14:52,381	60		41,57
			60	41,57
			60	41,57
20.03.2025	19:14:31,810	50		41,305
			50	41,305
			50	41,305
20.03.2025	19:14:30,972	3		41,57
			3	41,57
			3	41,57
20.03.2025	19:14:14,621	30		41,57
			30	41,57
			30	41,57
20.03.2025	19:14:07,335	10		41,57
			10	41,57
			10	41,57
20.03.2025	19:14:00,344	15		41,305
			3	41,305
			15	41,305
			12	41,305
20.03.2025	19:13:55,347	5		41,57
			5	41,57
			5	41,57
20.03.2025	19:13:48,082	1		41,575
			1	41,575
			1	41,575
20.03.2025	19:13:38,880	660		41,49
			160	41,49
			65	41,49
			150	41,49
			445	41,49
			500	41,49
20.03.2025	19:13:00,313	150		41,505
			150	41,505
			150	41,505
20.03.2025	19:12:42,412	40		41,50
			40	41,50
			40	41,50
20.03.2025	19:12:40,615	10		41,575
			10	41,575
			10	41,575
20.03.2025	19:12:17,128	200		41,575
			40	41,575
			60	41,575
			100	41,575
			200	41,575
20.03.2025	19:12:12,991	33		41,575
			33	41,575
			33	41,575
20.03.2025	19:11:05,377	60		41,34
			60	41,34
			60	41,34
20.03.2025	19:10:50,203	8		41,205
			8	41,205
			8	41,205
20.03.2025	19:10:30,918	13		41,435
			13	41,435
			13	41,435
20.03.2025	19:09:51,006	50		41,205
			50	41,205
			50	41,205
20.03.2025	19:09:44,012	35		41,36
			35	41,36
			35	41,36
20.03.2025	19:08:52,778	4		41,455
			4	41,455
			4	41,455
20.03.2025	19:08:40,286	80		41,455
			80	41,455
			80	41,455
20.03.2025	19:08:40,186	200		41,46
			60	41,46
			140	41,46
			200	41,46
20.03.2025	19:08:20,725	50		41,645
			50	41,645
			50	41,645
20.03.2025	19:08:07,542	10		41,68
			10	41,68
			10	41,68
20.03.2025	19:07:48,396	59		41,54
			59	41,54
			59	41,54
20.03.2025	19:07:26,987	450		41,68
			450	41,68
			150	41,68
			140	41,68
			60	41,68
			100	41,68
20.03.2025	19:07:21,194	150		41,50
			150	41,50
			150	41,50
20.03.2025	19:07:20,657	150		41,50
			150	41,50
			150	41,50
20.03.2025	19:07:20,320	100		41,60
			100	41,60
			100	41,60
20.03.2025	19:07:17,797	85		41,50
			25	41,50
			85	41,50
			60	41,50
20.03.2025	19:07:08,677	120		41,425
			120	41,425
			120	41,425
20.03.2025	19:06:58,827	31		41,425
			31	41,425
			31	41,425
20.03.2025	19:06:56,985	300		41,425
			300	41,425
			300	41,425
20.03.2025	19:06:51,690	1 860		41,50
			1 200	41,50
			1 860	41,50
			20	41,50
			140	41,50
			500	41,50
20.03.2025	19:06:37,082	140		41,505
			140	41,505
			140	41,505
20.03.2025	19:06:31,494	250		41,425
			250	41,425
			130	41,425
			60	41,425
			60	41,425
20.03.2025	19:06:27,779	1 015		41,70
			150	41,70
			16	41,70
			500	41,70
			250	41,70
			999	41,70
			100	41,70
			15	41,70
20.03.2025	19:05:35,057	140		41,645
			140	41,645
			140	41,645
20.03.2025	19:05:12,523	200		41,64
			200	41,64
			200	41,64
20.03.2025	19:05:09,063	300		41,60
			300	41,60
			300	41,60
20.03.2025	19:05:03,273	150		41,595
			150	41,595
			150	41,595
20.03.2025	19:05:03,180	150		41,595
			150	41,595
			150	41,595
20.03.2025	19:05:01,490	1		41,595
			1	41,595
			1	41,595
20.03.2025	19:04:50,249	150		41,595
			135	41,595
			15	41,595
			150	41,595
20.03.2025	19:04:42,905	200		41,425
			200	41,425
			200	41,425
20.03.2025	19:04:36,866	77		41,63
			20	41,63
			57	41,63
			77	41,63
20.03.2025	19:04:33,267	123		41,425
			123	41,425
			123	41,425
20.03.2025	19:03:59,183	375		41,40
			375	41,40
			375	41,40
20.03.2025	19:03:55,299	150		41,395
			150	41,395
			150	41,395
20.03.2025	19:03:45,146	400		41,38
			400	41,38
			100	41,38
			300	41,38
20.03.2025	19:03:37,322	300		41,375
			300	41,375
			300	41,375
20.03.2025	19:03:21,662	600		41,375
			600	41,375
			600	41,375
20.03.2025	19:02:50,694	350		41,30
			50	41,30
			300	41,30
			350	41,30
20.03.2025	19:02:39,835	10		41,30
			10	41,30
			10	41,30
20.03.2025	19:02:11,836	100		41,00
			100	41,00
			100	41,00
20.03.2025	19:02:09,539	5		41,30
			5	41,30
			5	41,30
20.03.2025	19:02:03,251	25		41,30
			25	41,30
			25	41,30
20.03.2025	19:01:55,522	253		41,00
			3	41,00
			132	41,00
			250	41,00
			60	41,00
			50	41,00
			11	41,00
20.03.2025	19:01:42,280	300		41,30
			300	41,30
			300	41,30
20.03.2025	19:01:40,852	19		41,30
			19	41,30
			19	41,30
20.03.2025	19:01:38,812	200		41,30
			188	41,30
			12	41,30
			200	41,30
20.03.2025	19:01:18,543	800		41,05
			800	41,05
			800	41,05
20.03.2025	19:01:14,689	300		41,045
			300	41,045
			300	41,045
20.03.2025	19:01:08,226	90		41,045
			90	41,045
			90	41,045
20.03.2025	19:01:03,154	3		41,005
			3	41,005
			3	41,005
20.03.2025	19:01:02,506	40		41,045
			40	41,045
			40	41,045
20.03.2025	19:00:58,226	20		41,045
			20	41,045
			20	41,045
20.03.2025	19:00:51,499	300		41,045
			300	41,045
			300	41,045
20.03.2025	19:00:48,001	500		41,045
			500	41,045
			500	41,045
20.03.2025	19:00:38,168	2 500		40,90
			1 377	40,90
			2 500	40,90
			123	40,90
			1 000	40,90
20.03.2025	18:59:35,522	300		40,895
			300	40,895
			300	40,895
20.03.2025	18:59:32,124	150		40,895
			150	40,895
			150	40,895
20.03.2025	18:59:12,774	10		40,755
			10	40,755
			10	40,755
20.03.2025	18:59:03,170	24		40,895
			24	40,895
			24	40,895
20.03.2025	18:58:56,885	132		40,895
			132	40,895
			82	40,895
			50	40,895
20.03.2025	18:58:49,276	150		40,625
			150	40,625
			150	40,625
20.03.2025	18:58:39,482	20		40,625
			20	40,625
			20	40,625
20.03.2025	18:58:21,598	25		40,895
			25	40,895
			25	40,895
20.03.2025	18:58:12,058	300		40,895
			50	40,895
			250	40,895
			300	40,895
20.03.2025	18:57:58,883	200		40,72
			200	40,72
			200	40,72
20.03.2025	18:57:45,642	128		40,725
			128	40,725
			128	40,725
20.03.2025	18:57:45,297	60		40,725
			60	40,725
			60	40,725
20.03.2025	18:57:40,516	135		40,765
			20	40,765
			15	40,765
			100	40,765
			80	40,765
			11	40,765
			44	40,765
20.03.2025	18:57:10,751	360		40,605
			360	40,605
			300	40,605
			60	40,605
20.03.2025	18:57:10,677	260		40,66
			160	40,66
			260	40,66
			100	40,66
20.03.2025	18:57:01,838	44		40,895
			44	40,895
			18	40,895
			26	40,895
20.03.2025	18:56:45,833	513		40,70
			513	40,70
			513	40,70
20.03.2025	18:56:42,126	300		40,695
			300	40,695
			300	40,695
20.03.2025	18:56:30,860	200		40,695
			200	40,695
			200	40,695
20.03.2025	18:56:22,707	200		40,705
			200	40,705
			200	40,705
20.03.2025	18:55:47,530	25		40,605
			25	40,605
			25	40,605
20.03.2025	18:55:38,281	50		40,78
			50	40,78
			50	40,78
20.03.2025	18:55:38,024	68		40,505
			68	40,505
			68	40,505
20.03.2025	18:55:29,385	550		40,505
			500	40,505
			15	40,505
			550	40,505
			35	40,505
20.03.2025	18:55:28,762	400		40,795
			400	40,795
			400	40,795
20.03.2025	18:55:20,838	10		40,895
			10	40,895
			10	40,895
20.03.2025	18:54:48,634	1		40,895
			1	40,895
			1	40,895
20.03.2025	18:54:43,404	715		40,70
			700	40,70
			100	40,70
			315	40,70
			300	40,70
			15	40,70
20.03.2025	18:54:29,984	1 050		40,70
			200	40,70
			750	40,70
			1 000	40,70
			100	40,70
			50	40,70
20.03.2025	18:53:14,949	20		40,70
			20	40,70
			20	40,70
20.03.2025	18:53:09,375	1 000		40,895
			50	40,895
			950	40,895
			1 000	40,895
20.03.2025	18:53:03,540	205		40,70
			205	40,70
			55	40,70
			150	40,70
20.03.2025	18:53:00,176	500		40,70
			500	40,70
			200	40,70
			100	40,70
			75	40,70
			25	40,70
			100	40,70
20.03.2025	18:52:42,425	2 170		40,80
			250	40,80
			150	40,80
			800	40,80
			120	40,80
			500	40,80
			100	40,80
			250	40,80
			2 170	40,80
20.03.2025	18:52:32,769	100		40,805
			100	40,805
			100	40,805
20.03.2025	18:52:32,693	150		40,805
			150	40,805
			150	40,805
20.03.2025	18:52:22,108	100		40,895
			100	40,895
			100	40,895
20.03.2025	18:51:52,387	50		40,805
			50	40,805
			50	40,805
20.03.2025	18:51:43,570	6		40,895
			6	40,895
			6	40,895
20.03.2025	18:51:31,744	150		40,895
			80	40,895
			70	40,895
			150	40,895
20.03.2025	18:51:06,815	120		40,805
			120	40,805
			120	40,805
20.03.2025	18:50:50,202	181		40,81
			181	40,81
			181	40,81
20.03.2025	18:50:45,040	4		40,805
			4	40,805
			4	40,805
20.03.2025	18:50:42,741	450		40,805
			10	40,805
			100	40,805
			10	40,805
			350	40,805
			298	40,805
			100	40,805
			15	40,805
			17	40,805
20.03.2025	18:49:40,722	150		40,805
			150	40,805
			150	40,805
20.03.2025	18:49:39,891	13		40,805
			13	40,805
			13	40,805
20.03.2025	18:49:31,742	3		40,805
			3	40,805
			3	40,805
20.03.2025	18:49:14,816	13		40,81
			13	40,81
			13	40,81
20.03.2025	18:49:07,045	100		40,81
			100	40,81
			100	40,81
20.03.2025	18:49:00,289	100		40,805
			100	40,805
			100	40,805
20.03.2025	18:48:46,118	30		40,805
			30	40,805
			30	40,805
20.03.2025	18:48:41,181	600		40,805
			500	40,805
			560	40,805
			100	40,805
			40	40,805
20.03.2025	18:48:13,517	500		40,895
			500	40,895
			500	40,895
20.03.2025	18:48:07,489	5		40,895
			5	40,895
			5	40,895
20.03.2025	18:48:02,941	550		40,805
			350	40,805
			250	40,805
			300	40,805
			200	40,805
20.03.2025	18:47:34,871	150		40,865
			150	40,865
			150	40,865
20.03.2025	18:47:34,635	150		40,865
			30	40,865
			120	40,865
			150	40,865
20.03.2025	18:47:20,149	250		40,85
			250	40,85
			250	40,85
20.03.2025	18:47:15,663	1 915		40,895
			500	40,895
			1 265	40,895
			1 915	40,895
			100	40,895
			50	40,895
20.03.2025	18:47:05,253	150		41,005
			150	41,005
			150	41,005
20.03.2025	18:47:00,799	235		41,00
			235	41,00
			235	41,00
20.03.2025	18:47:00,587	3		41,22
			3	41,22
			3	41,22
20.03.2025	18:46:59,741	18		40,905
			18	40,905
			18	40,905
20.03.2025	18:46:29,704	2 380		41,00
			20	41,00
			1	41,00
			2 380	41,00
			80	41,00
			100	41,00
			150	41,00
			300	41,00
			80	41,00
			500	41,00
			50	41,00
			269	41,00
			250	41,00
			500	41,00
			80	41,00
20.03.2025	18:46:22,631	702		41,00
			31	41,00
			10	41,00
			100	41,00
			100	41,00
			401	41,00
			100	41,00
			10	41,00
			283	41,00
			10	41,00
			150	41,00
			109	41,00
			10	41,00
			90	41,00
20.03.2025	18:46:22,529	2 000		41,00
			500	41,00
			984	41,00
			5	41,00
			1	41,00
			120	41,00
			40	41,00
			100	41,00
			250	41,00
			2 000	41,00
20.03.2025	18:46:17,154	16		41,05
			16	41,05
			16	41,05
20.03.2025	18:45:24,787	2 200		41,055
			80	41,055
			100	41,055
			1 979	41,055
			2 000	41,055
			200	41,055
			26	41,055
			15	41,055
20.03.2025	18:44:25,687	2 000		41,30
			50	41,30
			1 770	41,30
			100	41,30
			80	41,30
			2 000	41,30
20.03.2025	18:44:22,008	2 536		41,055
			500	41,055
			973	41,055
			500	41,055
			2 536	41,055
			400	41,055
			101	41,055
			62	41,055
20.03.2025	18:44:12,318	854		41,09
			250	41,09
			180	41,09
			60	41,09
			100	41,09
			749	41,09
			264	41,09
			5	41,09
			100	41,09
20.03.2025	18:44:12,231	615		41,17
			615	41,17
			10	41,17
			485	41,17
			40	41,17
			80	41,17
20.03.2025	18:44:00,278	736		41,30
			250	41,30
			15	41,30
			250	41,30
			200	41,30
			11	41,30
			636	41,30
			10	41,30
			100	41,30
20.03.2025	18:41:43,218	150		41,495
			150	41,495
			150	41,495
20.03.2025	18:41:35,678	80		41,495
			54	41,495
			80	41,495
			26	41,495
20.03.2025	18:41:30,944	1 000		41,495
			1 000	41,495
			1 000	41,495
20.03.2025	18:41:16,613	150		41,505
			150	41,505
			150	41,505
20.03.2025	18:41:13,704	50		41,505
			50	41,505
			50	41,505
20.03.2025	18:41:13,212	340		41,515
			340	41,515
			340	41,515
20.03.2025	18:41:08,964	140		41,51
			140	41,51
			140	41,51
20.03.2025	18:41:05,705	250		41,51
			80	41,51
			110	41,51
			60	41,51
			250	41,51
20.03.2025	18:40:48,609	452		41,40
			250	41,40
			25	41,40
			100	41,40
			250	41,40
			50	41,40
			2	41,40
			50	41,40
			125	41,40
			52	41,40
20.03.2025	18:40:40,057	610		41,50
			160	41,50
			150	41,50
			610	41,50
			200	41,50
			100	41,50
20.03.2025	18:40:33,206	500		41,51
			500	41,51
			450	41,51
			50	41,51
20.03.2025	18:40:32,927	150		41,505
			150	41,505
			150	41,505
20.03.2025	18:40:30,313	300		41,51
			300	41,51
			300	41,51
20.03.2025	18:40:26,255	160		41,515
			160	41,515
			10	41,515
			150	41,515
20.03.2025	18:40:23,207	500		41,62
			209	41,62
			291	41,62
			500	41,62
20.03.2025	18:40:12,812	100		41,62
			100	41,62
			100	41,62
20.03.2025	18:39:54,080	260		41,625
			60	41,625
			50	41,625
			260	41,625
			150	41,625
20.03.2025	18:39:12,726	130		41,73
			130	41,73
			80	41,73
			50	41,73
20.03.2025	18:38:53,445	10		41,625
			10	41,625
			10	41,625
20.03.2025	18:38:46,400	190		41,645
			125	41,645
			190	41,645
			50	41,645
			15	41,645
20.03.2025	18:37:46,150	20		41,60
			20	41,60
			20	41,60
20.03.2025	18:37:41,512	140		41,75
			140	41,75
			60	41,75
			80	41,75
20.03.2025	18:37:34,358	4		41,60
			4	41,60
			4	41,60
20.03.2025	18:37:33,445	25		41,795
			25	41,795
			25	41,795
20.03.2025	18:36:44,294	130		41,75
			50	41,75
			80	41,75
			130	41,75
20.03.2025	18:36:25,865	150		41,60
			80	41,60
			25	41,60
			45	41,60
			150	41,60
20.03.2025	18:36:22,218	15		41,795
			15	41,795
			15	41,795
20.03.2025	18:36:11,941	30		41,60
			25	41,60
			5	41,60
			30	41,60
20.03.2025	18:35:46,863	37		41,835
			37	41,835
			37	41,835
20.03.2025	18:35:24,869	24		41,895
			24	41,895
			24	41,895
20.03.2025	18:34:53,325	150		41,69
			60	41,69
			50	41,69
			40	41,69
			150	41,69
20.03.2025	18:34:04,036	50		41,66
			50	41,66
			50	41,66
20.03.2025	18:33:56,730	50		41,665
			35	41,665
			50	41,665
			15	41,665
20.03.2025	18:33:25,939	100		41,895
			50	41,895
			40	41,895
			10	41,895
			100	41,895
20.03.2025	18:32:24,696	53		41,60
			53	41,60
			53	41,60
20.03.2025	18:32:19,895	250		41,73
			250	41,73
			250	41,73
20.03.2025	18:32:03,997	267		41,725
			267	41,725
			250	41,725
			17	41,725
20.03.2025	18:31:22,431	220		41,69
			60	41,69
			11	41,69
			160	41,69
			9	41,69
			200	41,69
20.03.2025	18:31:08,952	330		41,725
			80	41,725
			250	41,725
			330	41,725
20.03.2025	18:30:58,950	250		41,725
			250	41,725
			250	41,725
20.03.2025	18:30:58,735	90		41,60
			90	41,60
			90	41,60
20.03.2025	18:30:58,548	210		41,60
			60	41,60
			150	41,60
			210	41,60
20.03.2025	18:30:28,180	250		41,60
			250	41,60
			155	41,60
			80	41,60
			15	41,60
20.03.2025	18:30:07,685	1 120		41,73
			1 120	41,73
			1 120	41,73
20.03.2025	18:30:00,319	500		41,725
			80	41,725
			420	41,725
			500	41,725
20.03.2025	18:29:49,115	100		41,725
			100	41,725
			100	41,725
20.03.2025	18:29:39,128	120		41,625
			120	41,625
			120	41,625
20.03.2025	18:29:39,022	150		41,625
			150	41,625
			150	41,625
20.03.2025	18:29:38,958	230		41,625
			230	41,625
			150	41,625
			80	41,625
20.03.2025	18:29:32,769	500		41,725
			450	41,725
			50	41,725
			500	41,725
20.03.2025	18:29:25,496	20		41,625
			10	41,625
			20	41,625
			10	41,625
20.03.2025	18:29:22,765	130		41,715
			130	41,715
			50	41,715
			80	41,715
20.03.2025	18:29:14,024	525		41,725
			25	41,725
			500	41,725
			237	41,725
			288	41,725
20.03.2025	18:29:12,002	750		41,555
			750	41,555
			150	41,555
			250	41,555
			100	41,555
			250	41,555

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 287,50
Ask: 1 288,50
Stückzahl: 215 155
-6,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 19:34:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung