Tradegate Exchange

Microsoft Corp.

Information
letzte Umsätze
kaufen
verkaufen

241

212

417,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.01.2025	09:50:07,621	25		417,25
			25	417,25
			25	417,25
16.01.2025	09:49:45,400	7		417,40
			7	417,40
			7	417,40
16.01.2025	09:48:51,111	10		417,65
			10	417,65
			10	417,65
16.01.2025	09:48:40,542	3		417,65
			3	417,65
			3	417,65
16.01.2025	09:48:17,835	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:47:45,538	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:47:01,130	25		417,40
			1	417,40
			24	417,40
			25	417,40
16.01.2025	09:45:59,855	5		417,40
			5	417,40
			5	417,40
16.01.2025	09:45:50,881	120		417,35
			120	417,35
			120	417,35
16.01.2025	09:45:46,640	32		417,35
			32	417,35
			32	417,35
16.01.2025	09:45:25,555	32		417,35
			32	417,35
			32	417,35
16.01.2025	09:43:37,926	13		417,40
			13	417,40
			13	417,40
16.01.2025	09:42:40,687	24		417,60
			24	417,60
			24	417,60
16.01.2025	09:42:13,423	300		417,65
			300	417,65
			300	417,65
16.01.2025	09:41:57,135	14		417,65
			14	417,65
			14	417,65
16.01.2025	09:41:55,249	1		417,65
			1	417,65
			1	417,65
16.01.2025	09:41:48,883	2		417,65
			2	417,65
			2	417,65
16.01.2025	09:41:08,133	6		417,60
			6	417,60
			6	417,60
16.01.2025	09:40:59,418	5		417,55
			5	417,55
			5	417,55
16.01.2025	09:40:23,177	132		417,65
			132	417,65
			132	417,65
16.01.2025	09:39:11,903	155		417,70
			155	417,70
			155	417,70
16.01.2025	09:38:19,001	2		417,85
			2	417,85
			2	417,85
16.01.2025	09:37:45,310	20		417,85
			20	417,85
			20	417,85
16.01.2025	09:37:04,699	20		417,90
			20	417,90
			20	417,90
16.01.2025	09:37:03,070	7		417,65
			7	417,65
			7	417,65
16.01.2025	09:36:46,669	4		417,90
			4	417,90
			4	417,90
16.01.2025	09:35:50,277	10		418,00
			10	418,00
			10	418,00
16.01.2025	09:35:42,752	126		417,85
			126	417,85
			126	417,85
16.01.2025	09:35:30,083	3		417,85
			3	417,85
			3	417,85
16.01.2025	09:35:00,060	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:34:44,696	300		418,15
			300	418,15
			300	418,15
16.01.2025	09:34:44,290	200		417,95
			200	417,95
			200	417,95
16.01.2025	09:34:24,784	6		418,35
			6	418,35
			6	418,35
16.01.2025	09:33:43,790	20		418,00
			20	418,00
			20	418,00
16.01.2025	09:33:09,760	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:31:42,988	12		417,90
			12	417,90
			12	417,90
16.01.2025	09:31:15,996	4		417,75
			4	417,75
			4	417,75
16.01.2025	09:31:14,611	2		417,75
			2	417,75
			2	417,75
16.01.2025	09:30:38,929	10		417,75
			10	417,75
			10	417,75
16.01.2025	09:30:21,049	6		417,75
			6	417,75
			6	417,75
16.01.2025	09:29:59,927	300		417,80
			300	417,80
			300	417,80
16.01.2025	09:29:15,614	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:29:11,149	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:28:33,396	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:28:05,090	13		417,90
			13	417,90
			13	417,90
16.01.2025	09:27:12,576	35		417,80
			35	417,80
			35	417,80
16.01.2025	09:27:05,190	15		417,95
			15	417,95
			15	417,95
16.01.2025	09:26:51,708	1		417,95
			1	417,95
			1	417,95
16.01.2025	09:26:50,919	40		417,95
			40	417,95
			40	417,95
16.01.2025	09:26:06,927	27		417,95
			27	417,95
			27	417,95
16.01.2025	09:25:08,291	5		417,85
			5	417,85
			5	417,85
16.01.2025	09:24:50,057	2		417,90
			2	417,90
			2	417,90
16.01.2025	09:24:35,852	6		417,90
			6	417,90
			6	417,90
16.01.2025	09:24:16,718	97		417,75
			97	417,75
			97	417,75
16.01.2025	09:24:16,137	103		417,75
			103	417,75
			103	417,75
16.01.2025	09:24:15,881	1		417,75
			1	417,75
			1	417,75
16.01.2025	09:24:06,567	50		417,75
			50	417,75
			50	417,75
16.01.2025	09:23:08,910	4		417,70
			4	417,70
			4	417,70
16.01.2025	09:22:58,997	300		417,60
			300	417,60
			300	417,60
16.01.2025	09:22:58,612	30		417,50
			30	417,50
			30	417,50
16.01.2025	09:22:38,658	6		417,50
			6	417,50
			6	417,50
16.01.2025	09:20:26,929	2		417,70
			2	417,70
			2	417,70
16.01.2025	09:19:51,513	2		417,75
			2	417,75
			2	417,75
16.01.2025	09:18:55,723	1		417,75
			1	417,75
			1	417,75
16.01.2025	09:18:31,502	1		417,50
			1	417,50
			1	417,50
16.01.2025	09:18:27,063	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:17:51,058	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:17:34,078	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:17:04,430	1		417,70
			1	417,70
			1	417,70
16.01.2025	09:16:42,456	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:16:29,915	92		417,70
			92	417,70
			92	417,70
16.01.2025	09:16:10,081	12		417,70
			12	417,70
			12	417,70
16.01.2025	09:16:09,740	25		417,70
			25	417,70
			25	417,70
16.01.2025	09:16:08,809	3		417,70
			3	417,70
			3	417,70
16.01.2025	09:15:39,803	32		417,65
			32	417,65
			32	417,65
16.01.2025	09:15:23,000	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:15:07,380	6		417,75
			6	417,75
			6	417,75
16.01.2025	09:14:23,771	2		417,45
			2	417,45
			2	417,45
16.01.2025	09:13:00,107	10		417,50
			10	417,50
			10	417,50
16.01.2025	09:11:34,507	300		417,75
			300	417,75
			300	417,75
16.01.2025	09:11:31,662	700		417,50
			700	417,50
			700	417,50
16.01.2025	09:11:06,179	300		417,55
			300	417,55
			300	417,55
16.01.2025	09:10:11,933	3		417,75
			3	417,75
			3	417,75
16.01.2025	09:10:07,813	13		417,95
			13	417,95
			13	417,95
16.01.2025	09:09:55,972	3		417,75
			3	417,75
			3	417,75
16.01.2025	09:09:43,688	2		417,95
			2	417,95
			2	417,95
16.01.2025	09:09:23,972	120		417,75
			120	417,75
			120	417,75
16.01.2025	09:09:10,823	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:08:56,042	1		417,90
			1	417,90
			1	417,90
16.01.2025	09:07:26,927	100		417,85
			100	417,85
			100	417,85
16.01.2025	09:05:14,578	22		418,10
			22	418,10
			22	418,10
16.01.2025	09:05:03,750	3		418,00
			3	418,00
			3	418,00
16.01.2025	09:04:57,119	180		417,95
			180	417,95
			180	417,95
16.01.2025	09:04:51,563	120		417,95
			120	417,95
			120	417,95
16.01.2025	09:04:51,186	20		417,55
			20	417,55
			20	417,55
16.01.2025	09:04:21,952	5		417,95
			5	417,95
			5	417,95
16.01.2025	09:03:29,602	2		417,95
			2	417,95
			2	417,95
16.01.2025	09:03:05,699	20		417,95
			20	417,95
			20	417,95
16.01.2025	09:02:20,942	3		417,95
			3	417,95
			3	417,95
16.01.2025	09:02:16,336	1		417,95
			1	417,95
			1	417,95
16.01.2025	09:01:46,812	3		417,70
			3	417,70
			3	417,70
16.01.2025	09:01:44,274	30		417,95
			30	417,95
			30	417,95
16.01.2025	09:01:12,576	80		417,90
			80	417,90
			80	417,90
16.01.2025	09:01:05,578	2		417,85
			2	417,85
			2	417,85
16.01.2025	08:58:40,020	1		417,95
			1	417,95
			1	417,95
16.01.2025	08:56:37,090	150		417,65
			150	417,65
			150	417,65
16.01.2025	08:56:17,822	142		417,65
			142	417,65
			142	417,65
16.01.2025	08:56:11,859	142		417,65
			142	417,65
			142	417,65
16.01.2025	08:56:08,139	5		417,60
			5	417,60
			5	417,60
16.01.2025	08:56:07,074	3		417,60
			3	417,60
			3	417,60
16.01.2025	08:56:07,006	120		417,65
			120	417,65
			120	417,65
16.01.2025	08:56:04,171	6		417,95
			6	417,95
			6	417,95
16.01.2025	08:55:54,099	50		417,95
			50	417,95
			50	417,95
16.01.2025	08:54:45,020	37		417,65
			37	417,65
			37	417,65
16.01.2025	08:54:41,694	25		418,45
			25	418,45
			25	418,45
16.01.2025	08:54:05,972	25		418,45
			25	418,45
			25	418,45
16.01.2025	08:51:47,385	25		417,45
			25	417,45
			25	417,45
16.01.2025	08:51:22,431	25		418,15
			25	418,15
			25	418,15
16.01.2025	08:51:14,040	2		418,15
			2	418,15
			2	418,15
16.01.2025	08:51:02,936	10		418,45
			10	418,45
			10	418,45
16.01.2025	08:49:52,391	4		417,55
			4	417,55
			4	417,55
16.01.2025	08:48:47,759	50		418,00
			50	418,00
			50	418,00
16.01.2025	08:48:43,067	274		417,95
			274	417,95
			274	417,95
16.01.2025	08:48:39,944	274		417,90
			274	417,90
			274	417,90
16.01.2025	08:48:37,938	5		418,15
			5	418,15
			5	418,15
16.01.2025	08:48:32,398	75		418,65
			75	418,65
			75	418,65
16.01.2025	08:48:21,508	40		418,20
			40	418,20
			40	418,20
16.01.2025	08:48:17,174	120		418,15
			120	418,15
			120	418,15
16.01.2025	08:48:15,190	72		418,00
			1	418,00
			72	418,00
			6	418,00
			65	418,00
16.01.2025	08:48:10,943	50		417,90
			50	417,90
			50	417,90
16.01.2025	08:48:05,905	100		417,85
			25	417,85
			75	417,85
			100	417,85
16.01.2025	08:48:01,427	100		417,80
			100	417,80
			100	417,80
16.01.2025	08:47:59,240	100		417,75
			100	417,75
			100	417,75
16.01.2025	08:47:44,610	11		417,75
			11	417,75
			11	417,75
16.01.2025	08:47:09,757	2		417,75
			2	417,75
			2	417,75
16.01.2025	08:47:04,114	6		417,80
			6	417,80
			6	417,80
16.01.2025	08:46:57,293	120		417,75
			120	417,75
			120	417,75
16.01.2025	08:46:55,747	120		417,75
			120	417,75
			120	417,75
16.01.2025	08:46:44,805	146		417,05
			46	417,05
			146	417,05
			100	417,05
16.01.2025	08:46:23,569	146		416,95
			146	416,95
			146	416,95
16.01.2025	08:45:14,042	20		416,00
			20	416,00
			20	416,00
16.01.2025	08:44:32,038	146		416,95
			146	416,95
			146	416,95
16.01.2025	08:44:29,292	60		416,95
			60	416,95
			60	416,95
16.01.2025	08:42:37,524	5		416,95
			5	416,95
			5	416,95
16.01.2025	08:41:34,470	30		416,00
			30	416,00
			30	416,00
16.01.2025	08:41:11,318	1		416,95
			1	416,95
			1	416,95
16.01.2025	08:38:21,166	32		416,95
			32	416,95
			32	416,95
16.01.2025	08:36:30,594	1		416,95
			1	416,95
			1	416,95
16.01.2025	08:36:16,266	200		416,70
			200	416,70
			200	416,70
16.01.2025	08:36:13,813	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:35:51,214	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:35:33,432	6		416,65
			6	416,65
			6	416,65
16.01.2025	08:35:28,869	12		416,65
			12	416,65
			12	416,65
16.01.2025	08:35:28,612	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:35:23,892	91		416,65
			91	416,65
			91	416,65
16.01.2025	08:35:20,980	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:35:04,414	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:34:48,737	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:34:29,053	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:34:14,423	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:33:56,814	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:33:56,446	1		415,50
			1	415,50
			1	415,50
16.01.2025	08:33:33,200	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:33:21,556	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:32:58,970	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:32:41,396	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:32:18,793	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:31:54,170	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:31:40,521	32		416,65
			32	416,65
			32	416,65
16.01.2025	08:31:36,872	3		416,65
			3	416,65
			3	416,65
16.01.2025	08:29:09,934	7		415,50
			7	415,50
			7	415,50
16.01.2025	08:28:17,413	134		416,00
			105	416,00
			134	416,00
			29	416,00
16.01.2025	08:27:56,495	134		415,95
			134	415,95
			134	415,95
16.01.2025	08:27:36,126	602		415,70
			602	415,70
			602	415,70
16.01.2025	08:27:24,413	300		415,65
			300	415,65
			300	415,65
16.01.2025	08:26:54,029	10		415,60
			10	415,60
			10	415,60
16.01.2025	08:26:46,749	32		415,55
			32	415,55
			32	415,55
16.01.2025	08:22:51,408	10		415,65
			10	415,65
			10	415,65
16.01.2025	08:22:43,250	1		415,65
			1	415,65
			1	415,65
16.01.2025	08:21:19,316	5		415,65
			5	415,65
			5	415,65
16.01.2025	08:21:12,743	30		415,15
			30	415,15
			30	415,15
16.01.2025	08:19:35,392	13		415,65
			13	415,65
			13	415,65
16.01.2025	08:18:11,861	200		415,45
			200	415,45
			200	415,45
16.01.2025	08:18:05,699	119		415,40
			119	415,40
			119	415,40
16.01.2025	08:17:00,564	1		415,15
			1	415,15
			1	415,15
16.01.2025	08:15:47,889	200		415,40
			200	415,40
			200	415,40
16.01.2025	08:13:05,203	5		415,00
			5	415,00
			5	415,00
16.01.2025	08:12:27,733	23		415,40
			23	415,40
			23	415,40
16.01.2025	08:10:46,943	100		415,40
			100	415,40
			100	415,40
16.01.2025	08:10:45,742	5		415,00
			5	415,00
			5	415,00
16.01.2025	08:10:23,599	5		415,40
			5	415,40
			5	415,40
16.01.2025	08:09:55,383	10		415,40
			10	415,40
			10	415,40
16.01.2025	08:09:07,472	3		415,40
			3	415,40
			3	415,40
16.01.2025	08:08:38,550	10		415,40
			10	415,40
			10	415,40
16.01.2025	08:08:06,846	2		415,00
			2	415,00
			2	415,00
16.01.2025	08:06:40,023	20		415,40
			20	415,40
			20	415,40
16.01.2025	08:05:56,248	3		415,05
			3	415,05
			3	415,05
16.01.2025	08:05:40,029	1		415,40
			1	415,40
			1	415,40
16.01.2025	08:05:29,862	1		415,40
			1	415,40
			1	415,40
16.01.2025	08:05:23,130	2		415,40
			2	415,40
			2	415,40
16.01.2025	08:04:17,681	1		415,05
			1	415,05
			1	415,05
16.01.2025	08:04:11,217	1		415,05
			1	415,05
			1	415,05
16.01.2025	08:04:07,287	3		415,65
			3	415,65
			3	415,65
16.01.2025	08:03:17,700	30		415,00
			3	415,00
			20	415,00
			30	415,00
			1	415,00
			3	415,00
			3	415,00
16.01.2025	08:03:11,846	10		415,95
			10	415,95
			10	415,95
16.01.2025	08:02:52,192	287		416,00
			240	416,00
			7	416,00
			287	416,00
			40	416,00
16.01.2025	08:01:00,554	300		415,85
			300	415,85
			300	415,85
16.01.2025	08:00:48,719	2		415,70
			2	415,70
			2	415,70
16.01.2025	08:00:38,167	32		415,95
			32	415,95
			32	415,95
16.01.2025	08:00:26,415	2		415,75
			2	415,75
			2	415,75
16.01.2025	08:00:12,818	52		415,95
			52	415,95
			52	415,95
16.01.2025	08:00:00,744	54		415,90
			10	415,90
			4	415,90
			1	415,90
			2	415,90
			7	415,90
			5	415,90
			12	415,90
			7	415,90
			9	415,90
			6	415,90
			3	415,90
			2	415,90
			1	415,90
			2	415,90
			2	415,90
			8	415,90
			10	415,90
			7	415,90
			5	415,90
			5	415,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,86 / Ask: 134,92
Stückzahl: 195 640
+1,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.01.2025 @ 09:50:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung