Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1122

1059

57,37

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	15:18:48,212	1 203		57,02
			1 200	57,02
			1 203	57,02
			3	57,02
28.10.2024	15:18:32,529	800		57,04
			800	57,04
			800	57,04
28.10.2024	15:16:13,398	480		57,08
			480	57,08
			480	57,08
28.10.2024	15:14:53,911	300		57,04
			300	57,04
			300	57,04
28.10.2024	15:12:35,415	80		57,05
			80	57,05
			80	57,05
28.10.2024	15:09:24,944	5		57,08
			5	57,08
			5	57,08
28.10.2024	15:06:48,136	1		56,94
			1	56,94
			1	56,94
28.10.2024	15:06:40,874	20		56,96
			20	56,96
			20	56,96
28.10.2024	15:06:31,544	10		56,93
			10	56,93
			10	56,93
28.10.2024	15:05:38,324	16		56,93
			16	56,93
			16	56,93
28.10.2024	15:05:26,661	10		56,95
			10	56,95
			10	56,95
28.10.2024	15:05:13,647	100		56,94
			100	56,94
			100	56,94
28.10.2024	15:04:22,463	500		56,95
			500	56,95
			500	56,95
28.10.2024	15:04:06,560	50		56,95
			50	56,95
			50	56,95
28.10.2024	15:03:41,201	300		56,96
			300	56,96
			300	56,96
28.10.2024	15:03:31,944	500		56,97
			500	56,97
			500	56,97
28.10.2024	15:03:28,228	160		56,98
			160	56,98
			80	56,98
			80	56,98
28.10.2024	15:02:44,479	50		57,02
			50	57,02
			50	57,02
28.10.2024	15:02:27,338	67		57,02
			67	57,02
			67	57,02
28.10.2024	15:01:35,117	2		57,06
			2	57,06
			2	57,06
28.10.2024	15:01:29,222	80		57,06
			80	57,06
			80	57,06
28.10.2024	15:00:33,058	1		57,07
			1	57,07
			1	57,07
28.10.2024	15:00:15,779	150		57,06
			150	57,06
			150	57,06
28.10.2024	14:59:21,405	45		57,06
			45	57,06
			45	57,06
28.10.2024	14:59:21,156	155		57,05
			155	57,05
			155	57,05
28.10.2024	14:59:18,124	5		57,03
			5	57,03
			5	57,03
28.10.2024	14:59:14,460	18		57,00
			18	57,00
			18	57,00
28.10.2024	14:59:14,090	250		57,00
			250	57,00
			250	57,00
28.10.2024	14:57:44,737	25		57,06
			25	57,06
			25	57,06
28.10.2024	14:56:26,471	11		57,08
			11	57,08
			11	57,08
28.10.2024	14:55:52,620	406		57,09
			406	57,09
			406	57,09
28.10.2024	14:55:43,215	2		57,10
			2	57,10
			2	57,10
28.10.2024	14:55:00,982	20		57,05
			20	57,05
			20	57,05
28.10.2024	14:54:25,005	500		57,08
			500	57,08
			500	57,08
28.10.2024	14:53:26,002	27		57,03
			27	57,03
			27	57,03
28.10.2024	14:53:07,335	6		57,06
			6	57,06
			6	57,06
28.10.2024	14:51:54,808	6		57,02
			6	57,02
			6	57,02
28.10.2024	14:51:50,416	2		57,02
			2	57,02
			2	57,02
28.10.2024	14:48:39,071	500		57,03
			500	57,03
			500	57,03
28.10.2024	14:47:29,980	22		56,99
			22	56,99
			22	56,99
28.10.2024	14:47:16,807	26		57,01
			26	57,01
			26	57,01
28.10.2024	14:47:10,578	190		56,99
			190	56,99
			190	56,99
28.10.2024	14:46:54,882	51		57,02
			51	57,02
			51	57,02
28.10.2024	14:46:49,867	50		57,01
			50	57,01
			50	57,01
28.10.2024	14:46:26,690	5		57,01
			5	57,01
			5	57,01
28.10.2024	14:44:13,304	20		57,01
			20	57,01
			20	57,01
28.10.2024	14:43:34,466	50		57,00
			50	57,00
			50	57,00
28.10.2024	14:43:11,166	250		56,99
			250	56,99
			250	56,99
28.10.2024	14:43:08,010	271		56,99
			271	56,99
			271	56,99
28.10.2024	14:43:07,869	500		56,99
			429	56,99
			71	56,99
			500	56,99
28.10.2024	14:43:01,410	800		57,00
			800	57,00
			800	57,00
28.10.2024	14:42:35,615	20		56,98
			20	56,98
			20	56,98
28.10.2024	14:39:40,013	100		57,02
			100	57,02
			100	57,02
28.10.2024	14:39:06,323	192		57,03
			192	57,03
			192	57,03
28.10.2024	14:39:00,757	1		57,02
			1	57,02
			1	57,02
28.10.2024	14:38:58,092	45		57,02
			45	57,02
			45	57,02
28.10.2024	14:38:51,727	100		57,01
			100	57,01
			100	57,01
28.10.2024	14:37:49,541	104		56,96
			104	56,96
			104	56,96
28.10.2024	14:37:44,681	11		56,96
			11	56,96
			11	56,96
28.10.2024	14:37:01,936	1		57,01
			1	57,01
			1	57,01
28.10.2024	14:36:52,014	150		57,00
			150	57,00
			150	57,00
28.10.2024	14:36:44,505	100		57,01
			100	57,01
			100	57,01
28.10.2024	14:36:26,399	79		57,00
			79	57,00
			79	57,00
28.10.2024	14:34:29,644	50		56,94
			50	56,94
			50	56,94
28.10.2024	14:33:16,293	100		56,99
			100	56,99
			100	56,99
28.10.2024	14:33:01,553	200		56,98
			200	56,98
			200	56,98
28.10.2024	14:32:30,305	100		57,04
			100	57,04
			100	57,04
28.10.2024	14:32:30,185	422		57,00
			400	57,00
			422	57,00
			22	57,00
28.10.2024	14:32:27,738	1 500		56,96
			1 500	56,96
			1 500	56,96
28.10.2024	14:31:45,232	165		56,90
			165	56,90
			165	56,90
28.10.2024	14:31:30,156	200		56,86
			200	56,86
			200	56,86
28.10.2024	14:30:52,760	85		56,84
			85	56,84
			85	56,84
28.10.2024	14:30:46,749	314		56,82
			314	56,82
			314	56,82
28.10.2024	14:30:05,661	10		56,73
			10	56,73
			10	56,73
28.10.2024	14:30:05,558	125		56,75
			125	56,75
			125	56,75
28.10.2024	14:29:40,231	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:29:28,317	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:28:19,874	10		56,84
			10	56,84
			10	56,84
28.10.2024	14:27:23,204	5		56,84
			5	56,84
			5	56,84
28.10.2024	14:26:04,434	100		56,84
			100	56,84
			100	56,84
28.10.2024	14:24:07,564	5		56,80
			5	56,80
			5	56,80
28.10.2024	14:23:40,039	502		56,78
			502	56,78
			502	56,78
28.10.2024	14:23:05,719	150		56,77
			107	56,77
			150	56,77
			43	56,77
28.10.2024	14:23:02,179	50		56,77
			50	56,77
			50	56,77
28.10.2024	14:22:36,074	115		56,79
			115	56,79
			115	56,79
28.10.2024	14:22:16,834	35		56,79
			35	56,79
			35	56,79
28.10.2024	14:22:03,091	500		56,79
			500	56,79
			500	56,79
28.10.2024	14:21:40,126	3		56,80
			3	56,80
			3	56,80
28.10.2024	14:21:23,634	1		56,82
			1	56,82
			1	56,82
28.10.2024	14:20:52,770	200		56,84
			200	56,84
			200	56,84
28.10.2024	14:20:44,812	20		56,86
			20	56,86
			20	56,86
28.10.2024	14:20:29,145	100		56,84
			100	56,84
			100	56,84
28.10.2024	14:19:53,362	100		56,79
			100	56,79
			100	56,79
28.10.2024	14:19:36,673	231		56,80
			201	56,80
			231	56,80
			30	56,80
28.10.2024	14:18:52,803	15		56,83
			15	56,83
			15	56,83
28.10.2024	14:18:00,653	3		56,84
			3	56,84
			3	56,84
28.10.2024	14:17:30,010	50		56,83
			50	56,83
			50	56,83
28.10.2024	14:17:20,989	1		56,85
			1	56,85
			1	56,85
28.10.2024	14:17:18,623	10		56,84
			10	56,84
			10	56,84
28.10.2024	14:16:59,249	100		56,87
			100	56,87
			100	56,87
28.10.2024	14:16:55,725	67		56,87
			67	56,87
			67	56,87
28.10.2024	14:16:12,719	150		56,85
			150	56,85
			150	56,85
28.10.2024	14:15:15,074	45		56,81
			45	56,81
			45	56,81
28.10.2024	14:15:02,940	100		56,80
			100	56,80
			100	56,80
28.10.2024	14:14:54,951	700		56,80
			700	56,80
			700	56,80
28.10.2024	14:14:52,464	30		56,83
			30	56,83
			30	56,83
28.10.2024	14:14:52,325	990		56,85
			40	56,85
			950	56,85
			690	56,85
			300	56,85
28.10.2024	14:14:39,591	600		56,85
			550	56,85
			600	56,85
			50	56,85
28.10.2024	14:13:59,002	700		56,92
			700	56,92
			700	56,92
28.10.2024	14:13:48,063	300		56,93
			300	56,93
			300	56,93
28.10.2024	14:12:55,629	12		56,95
			12	56,95
			12	56,95
28.10.2024	14:12:41,236	17		56,97
			17	56,97
			17	56,97
28.10.2024	14:12:26,153	10		56,96
			10	56,96
			10	56,96
28.10.2024	14:12:25,262	13		56,96
			13	56,96
			13	56,96
28.10.2024	14:12:18,885	50		56,96
			50	56,96
			50	56,96
28.10.2024	14:12:06,696	4		56,96
			4	56,96
			4	56,96
28.10.2024	14:10:32,083	1		57,01
			1	57,01
			1	57,01
28.10.2024	14:09:32,143	70		56,87
			70	56,87
			70	56,87
28.10.2024	14:09:28,052	10		56,87
			10	56,87
			10	56,87
28.10.2024	14:08:01,855	800		56,85
			800	56,85
			800	56,85
28.10.2024	14:07:46,074	500		56,85
			50	56,85
			500	56,85
			450	56,85
28.10.2024	14:07:45,394	250		56,87
			250	56,87
			250	56,87
28.10.2024	14:07:21,059	50		56,89
			50	56,89
			50	56,89
28.10.2024	14:07:16,362	100		56,90
			100	56,90
			100	56,90
28.10.2024	14:07:15,865	100		56,91
			100	56,91
			100	56,91
28.10.2024	14:07:10,262	20		56,98
			20	56,98
			20	56,98
28.10.2024	14:07:03,173	92		57,00
			92	57,00
			92	57,00
28.10.2024	14:07:01,558	141		57,01
			141	57,01
			141	57,01
28.10.2024	14:06:36,318	59		57,02
			59	57,02
			59	57,02
28.10.2024	14:05:41,492	116		57,04
			116	57,04
			116	57,04
28.10.2024	14:04:26,562	21		57,01
			21	57,01
			21	57,01
28.10.2024	14:03:48,853	30		56,99
			30	56,99
			30	56,99
28.10.2024	14:03:28,432	38		57,00
			38	57,00
			38	57,00
28.10.2024	14:03:09,014	160		57,01
			160	57,01
			160	57,01
28.10.2024	14:02:04,363	291		57,04
			291	57,04
			291	57,04
28.10.2024	14:02:02,528	1		57,04
			1	57,04
			1	57,04
28.10.2024	14:01:13,432	17		57,05
			17	57,05
			17	57,05
28.10.2024	14:00:16,268	55		57,05
			55	57,05
			55	57,05
28.10.2024	14:00:03,202	39		57,03
			39	57,03
			39	57,03
28.10.2024	13:59:39,620	10		57,04
			10	57,04
			10	57,04
28.10.2024	13:59:11,044	200		57,04
			200	57,04
			200	57,04
28.10.2024	13:59:01,663	200		57,02
			200	57,02
			200	57,02
28.10.2024	13:58:31,906	400		57,01
			400	57,01
			400	57,01
28.10.2024	13:58:26,530	94		57,02
			94	57,02
			94	57,02
28.10.2024	13:58:25,224	500		57,03
			500	57,03
			500	57,03
28.10.2024	13:58:15,983	500		57,03
			500	57,03
			500	57,03
28.10.2024	13:58:06,548	200		57,06
			200	57,06
			200	57,06
28.10.2024	13:57:24,137	20		57,04
			20	57,04
			20	57,04
28.10.2024	13:56:55,232	6		57,06
			6	57,06
			6	57,06
28.10.2024	13:56:43,792	15		57,05
			15	57,05
			15	57,05
28.10.2024	13:56:03,636	1		57,06
			1	57,06
			1	57,06
28.10.2024	13:55:49,053	155		57,06
			155	57,06
			155	57,06
28.10.2024	13:54:31,449	100		57,01
			100	57,01
			100	57,01
28.10.2024	13:54:22,017	10		57,02
			10	57,02
			10	57,02
28.10.2024	13:54:21,410	10		57,03
			10	57,03
			10	57,03
28.10.2024	13:53:44,210	6		57,04
			6	57,04
			6	57,04
28.10.2024	13:53:36,182	105		57,04
			105	57,04
			105	57,04
28.10.2024	13:51:02,557	5		57,06
			5	57,06
			5	57,06
28.10.2024	13:50:23,502	2		57,08
			2	57,08
			2	57,08
28.10.2024	13:49:38,298	400		57,04
			400	57,04
			400	57,04
28.10.2024	13:49:09,419	55		57,04
			55	57,04
			55	57,04
28.10.2024	13:48:20,286	50		57,05
			50	57,05
			50	57,05
28.10.2024	13:48:15,956	2		57,06
			2	57,06
			2	57,06
28.10.2024	13:47:47,754	70		57,05
			70	57,05
			70	57,05
28.10.2024	13:47:41,644	3		57,06
			3	57,06
			3	57,06
28.10.2024	13:47:00,280	3		57,03
			3	57,03
			3	57,03
28.10.2024	13:46:48,103	70		57,02
			70	57,02
			70	57,02
28.10.2024	13:46:39,545	20		57,02
			20	57,02
			20	57,02
28.10.2024	13:46:20,007	145		57,02
			145	57,02
			145	57,02
28.10.2024	13:46:18,245	3		57,03
			3	57,03
			3	57,03
28.10.2024	13:45:39,135	65		57,03
			65	57,03
			65	57,03
28.10.2024	13:44:08,233	2		57,04
			2	57,04
			2	57,04
28.10.2024	13:42:15,037	90		57,03
			90	57,03
			90	57,03
28.10.2024	13:40:10,922	4		56,98
			4	56,98
			4	56,98
28.10.2024	13:39:04,358	60		56,96
			60	56,96
			60	56,96
28.10.2024	13:38:40,963	180		56,97
			180	56,97
			180	56,97
28.10.2024	13:37:55,248	20		56,98
			20	56,98
			20	56,98
28.10.2024	13:37:10,426	3		56,97
			3	56,97
			3	56,97
28.10.2024	13:37:08,630	50		56,98
			50	56,98
			50	56,98
28.10.2024	13:37:04,445	40		56,96
			40	56,96
			40	56,96
28.10.2024	13:36:43,530	4		56,96
			4	56,96
			4	56,96
28.10.2024	13:36:19,041	20		56,98
			20	56,98
			20	56,98
28.10.2024	13:35:59,754	60		56,94
			60	56,94
			60	56,94
28.10.2024	13:35:08,853	102		56,95
			102	56,95
			102	56,95
28.10.2024	13:34:14,108	150		57,01
			150	57,01
			150	57,01
28.10.2024	13:34:08,082	80		57,02
			80	57,02
			80	57,02
28.10.2024	13:33:16,908	10		57,02
			10	57,02
			10	57,02
28.10.2024	13:31:56,270	75		56,98
			75	56,98
			75	56,98
28.10.2024	13:31:29,469	45		56,98
			45	56,98
			45	56,98
28.10.2024	13:31:12,418	25		56,99
			25	56,99
			25	56,99
28.10.2024	13:30:55,316	120		56,99
			120	56,99
			120	56,99
28.10.2024	13:30:54,298	40		56,99
			40	56,99
			40	56,99
28.10.2024	13:30:50,690	35		56,99
			35	56,99
			35	56,99
28.10.2024	13:29:46,711	105		56,99
			105	56,99
			105	56,99
28.10.2024	13:29:37,248	8		57,00
			8	57,00
			8	57,00
28.10.2024	13:29:26,795	150		56,98
			150	56,98
			150	56,98
28.10.2024	13:28:42,679	75		57,03
			75	57,03
			75	57,03
28.10.2024	13:26:27,367	1		57,02
			1	57,02
			1	57,02
28.10.2024	13:26:07,421	10		57,04
			10	57,04
			10	57,04
28.10.2024	13:25:17,307	100		57,05
			100	57,05
			100	57,05
28.10.2024	13:24:56,683	200		57,03
			200	57,03
			200	57,03
28.10.2024	13:24:56,549	3		57,04
			3	57,04
			3	57,04
28.10.2024	13:24:32,598	43		57,04
			43	57,04
			43	57,04
28.10.2024	13:24:27,181	1		57,04
			1	57,04
			1	57,04
28.10.2024	13:23:53,146	100		57,02
			100	57,02
			100	57,02
28.10.2024	13:23:34,956	65		57,03
			65	57,03
			65	57,03
28.10.2024	13:23:32,576	20		57,03
			20	57,03
			20	57,03
28.10.2024	13:22:32,531	43		57,05
			43	57,05
			43	57,05
28.10.2024	13:22:15,256	100		57,06
			100	57,06
			100	57,06
28.10.2024	13:21:59,118	100		57,08
			100	57,08
			100	57,08
28.10.2024	13:21:55,930	50		57,07
			50	57,07
			50	57,07
28.10.2024	13:19:40,740	2		57,18
			2	57,18
			2	57,18
28.10.2024	13:19:38,638	20		57,18
			20	57,18
			20	57,18
28.10.2024	13:19:29,480	85		57,16
			85	57,16
			85	57,16
28.10.2024	13:18:30,260	20		57,18
			20	57,18
			20	57,18
28.10.2024	13:17:59,105	15		57,18
			15	57,18
			15	57,18
28.10.2024	13:17:38,251	600		57,20
			600	57,20
			600	57,20
28.10.2024	13:16:51,792	100		57,21
			100	57,21
			100	57,21
28.10.2024	13:16:34,116	50		57,21
			50	57,21
			50	57,21
28.10.2024	13:16:07,074	77		57,20
			77	57,20
			77	57,20
28.10.2024	13:15:30,415	1		57,14
			1	57,14
			1	57,14
28.10.2024	13:15:08,394	140		57,10
			140	57,10
			140	57,10
28.10.2024	13:14:45,516	2		57,11
			2	57,11
			2	57,11
28.10.2024	13:14:11,803	150		57,09
			150	57,09
			150	57,09
28.10.2024	13:13:43,851	70		57,07
			70	57,07
			70	57,07
28.10.2024	13:12:47,193	30		57,09
			30	57,09
			30	57,09
28.10.2024	13:12:32,537	64		57,08
			64	57,08
			64	57,08
28.10.2024	13:09:45,133	100		57,01
			100	57,01
			100	57,01
28.10.2024	13:08:37,157	200		57,00
			200	57,00
			200	57,00
28.10.2024	13:08:24,800	100		56,99
			100	56,99
			100	56,99
28.10.2024	13:08:22,164	50		57,00
			50	57,00
			50	57,00
28.10.2024	13:07:09,985	500		57,00
			500	57,00
			500	57,00
28.10.2024	13:07:07,449	115		57,01
			115	57,01
			115	57,01
28.10.2024	13:07:07,111	60		57,02
			60	57,02
			60	57,02
28.10.2024	13:06:54,278	270		57,00
			15	57,00
			8	57,00
			247	57,00
			100	57,00
			170	57,00
28.10.2024	13:06:54,188	200		57,00
			100	57,00
			100	57,00
			8	57,00
			5	57,00
			11	57,00
			25	57,00
			50	57,00
			100	57,00
			1	57,00
28.10.2024	13:06:44,988	500		57,00
			50	57,00
			50	57,00
			18	57,00
			75	57,00
			10	57,00
			500	57,00
			61	57,00
			6	57,00
			20	57,00
			50	57,00
			10	57,00
			25	57,00
			28	57,00
			7	57,00
			20	57,00
			70	57,00
28.10.2024	13:06:01,089	20		57,04
			20	57,04
			20	57,04
28.10.2024	13:03:56,529	18		57,02
			3	57,02
			18	57,02
			15	57,02
28.10.2024	13:02:46,518	40		57,03
			40	57,03
			40	57,03
28.10.2024	13:02:33,864	750		57,09
			750	57,09
			750	57,09
28.10.2024	13:02:33,803	80		57,12
			80	57,12
			80	57,12
28.10.2024	13:01:34,415	20		57,10
			20	57,10
			20	57,10
28.10.2024	13:01:03,392	4		57,10
			4	57,10
			4	57,10
28.10.2024	13:00:42,824	390		57,10
			390	57,10
			390	57,10
28.10.2024	13:00:42,711	60		57,10
			60	57,10
			60	57,10
28.10.2024	13:00:02,658	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:59:31,028	4		57,12
			4	57,12
			4	57,12
28.10.2024	12:58:49,605	16		57,11
			16	57,11
			16	57,11
28.10.2024	12:58:10,826	12		57,14
			12	57,14
			12	57,14
28.10.2024	12:58:01,919	45		57,14
			45	57,14
			45	57,14
28.10.2024	12:57:15,935	1		57,11
			1	57,11
			1	57,11
28.10.2024	12:56:42,023	3		57,11
			3	57,11
			3	57,11
28.10.2024	12:56:18,532	19		57,12
			19	57,12
			19	57,12
28.10.2024	12:56:18,167	10		57,13
			10	57,13
			10	57,13
28.10.2024	12:55:49,499	500		57,11
			500	57,11
			500	57,11
28.10.2024	12:55:18,119	90		57,11
			90	57,11
			90	57,11
28.10.2024	12:55:09,159	500		57,09
			500	57,09
			500	57,09
28.10.2024	12:54:19,441	50		57,12
			50	57,12
			50	57,12
28.10.2024	12:54:12,513	25		57,12
			25	57,12
			25	57,12
28.10.2024	12:52:44,074	43		57,12
			43	57,12
			43	57,12
28.10.2024	12:51:43,863	65		57,11
			65	57,11
			65	57,11
28.10.2024	12:51:34,737	300		57,12
			300	57,12
			300	57,12
28.10.2024	12:50:12,316	100		57,12
			100	57,12
			100	57,12
28.10.2024	12:50:02,416	80		57,13
			80	57,13
			80	57,13
28.10.2024	12:49:55,792	140		57,14
			140	57,14
			140	57,14
28.10.2024	12:49:53,047	100		57,14
			100	57,14
			100	57,14
28.10.2024	12:49:44,176	20		57,14
			20	57,14
			20	57,14
28.10.2024	12:49:00,755	100		57,12
			100	57,12
			100	57,12
28.10.2024	12:48:45,490	10		57,11
			10	57,11
			10	57,11
28.10.2024	12:47:03,521	500		57,16
			500	57,16
			500	57,16
28.10.2024	12:46:33,208	50		57,17
			50	57,17
			50	57,17
28.10.2024	12:46:29,650	450		57,16
			450	57,16
			450	57,16
28.10.2024	12:46:22,926	500		57,16
			500	57,16
			500	57,16
28.10.2024	12:46:02,158	250		57,16
			250	57,16
			250	57,16
28.10.2024	12:45:03,438	43		57,18
			43	57,18
			43	57,18
28.10.2024	12:44:54,813	450		57,18
			450	57,18
			450	57,18
28.10.2024	12:44:04,190	500		57,19
			500	57,19
			500	57,19
28.10.2024	12:43:57,912	18		57,19
			18	57,19
			18	57,19
28.10.2024	12:43:23,393	175		57,17
			175	57,17
			175	57,17
28.10.2024	12:43:15,324	4		57,18
			4	57,18
			4	57,18
28.10.2024	12:42:51,541	4		57,16
			4	57,16
			4	57,16
28.10.2024	12:42:41,375	1		57,17
			1	57,17
			1	57,17
28.10.2024	12:42:10,465	100		57,18
			100	57,18
			100	57,18
28.10.2024	12:41:59,117	6		57,19
			6	57,19
			6	57,19
28.10.2024	12:41:52,974	88		57,18
			88	57,18
			88	57,18
28.10.2024	12:41:51,727	100		57,17
			100	57,17
			100	57,17
28.10.2024	12:41:31,144	35		57,16
			35	57,16
			35	57,16
28.10.2024	12:41:03,856	70		57,14
			70	57,14
			70	57,14
28.10.2024	12:40:54,274	56		57,13
			56	57,13
			56	57,13
28.10.2024	12:40:28,529	350		57,14
			350	57,14
			350	57,14
28.10.2024	12:39:47,921	50		57,10
			50	57,10
			50	57,10
28.10.2024	12:37:58,429	180		57,12
			180	57,12
			180	57,12
28.10.2024	12:37:38,282	4		57,13
			4	57,13
			4	57,13
28.10.2024	12:36:57,268	50		57,16
			50	57,16
			50	57,16
28.10.2024	12:36:32,888	200		57,15
			200	57,15
			200	57,15
28.10.2024	12:35:08,930	50		57,16
			50	57,16
			50	57,16
28.10.2024	12:34:54,075	30		57,17
			30	57,17
			30	57,17
28.10.2024	12:33:59,620	240		57,18
			240	57,18
			240	57,18
28.10.2024	12:33:48,679	400		57,18
			400	57,18
			400	57,18
28.10.2024	12:32:59,201	630		57,13
			630	57,13
			630	57,13
28.10.2024	12:32:44,795	80		57,11
			80	57,11
			80	57,11
28.10.2024	12:31:01,889	150		57,12
			150	57,12
			150	57,12
28.10.2024	12:30:53,424	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:30:46,093	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:30:13,109	100		57,19
			100	57,19
			100	57,19
28.10.2024	12:29:58,092	500		57,15
			500	57,15
			500	57,15
28.10.2024	12:29:48,269	100		57,17
			100	57,17
			100	57,17
28.10.2024	12:29:43,461	18		57,17
			18	57,17
			18	57,17
28.10.2024	12:29:27,558	100		57,15
			100	57,15
			100	57,15
28.10.2024	12:29:26,702	500		57,15
			500	57,15
			500	57,15
28.10.2024	12:29:24,718	100		57,14
			100	57,14
			100	57,14
28.10.2024	12:29:14,964	60		57,14
			60	57,14
			60	57,14
28.10.2024	12:28:58,880	74		57,16
			74	57,16
			74	57,16
28.10.2024	12:28:25,938	10		57,17
			10	57,17
			10	57,17
28.10.2024	12:25:37,550	5		57,21
			5	57,21
			5	57,21
28.10.2024	12:25:16,319	4		57,23
			4	57,23
			4	57,23
28.10.2024	12:25:15,008	25		57,20
			25	57,20
			25	57,20
28.10.2024	12:23:12,465	24		57,23
			24	57,23
			24	57,23
28.10.2024	12:22:53,796	100		57,22
			100	57,22
			100	57,22
28.10.2024	12:22:21,924	200		57,19
			200	57,19
			200	57,19
28.10.2024	12:21:21,113	20		57,20
			20	57,20
			20	57,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,218 / Ask: 3,298
Stückzahl: 1 629 299
+36,53%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 18:23:28

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung