Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

440

666

26,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:48:36,578	1 500		25,86
			1 500	25,86
			1 500	25,86
16.07.2024	13:45:43,494	5		25,875
			5	25,875
			5	25,875
16.07.2024	13:45:08,581	42		25,865
			42	25,865
			42	25,865
16.07.2024	13:44:55,826	100		25,855
			100	25,855
			100	25,855
16.07.2024	13:44:22,161	38		25,855
			38	25,855
			38	25,855
16.07.2024	13:44:09,004	18		25,825
			18	25,825
			18	25,825
16.07.2024	13:43:58,239	33		25,86
			33	25,86
			33	25,86
16.07.2024	13:43:12,553	100		25,845
			100	25,845
			100	25,845
16.07.2024	13:42:10,401	100		25,855
			100	25,855
			100	25,855
16.07.2024	13:42:09,187	56		25,855
			56	25,855
			56	25,855
16.07.2024	13:41:22,844	188		25,835
			188	25,835
			188	25,835
16.07.2024	13:40:48,682	100		25,83
			100	25,83
			100	25,83
16.07.2024	13:40:12,099	96		25,83
			96	25,83
			96	25,83
16.07.2024	13:39:33,919	740		25,885
			740	25,885
			740	25,885
16.07.2024	13:39:19,503	40		25,88
			40	25,88
			40	25,88
16.07.2024	13:38:55,242	200		25,87
			200	25,87
			200	25,87
16.07.2024	13:38:17,919	20		25,89
			20	25,89
			20	25,89
16.07.2024	13:36:51,562	32		25,925
			32	25,925
			32	25,925
16.07.2024	13:35:55,212	57		25,93
			57	25,93
			57	25,93
16.07.2024	13:33:26,716	2		25,88
			2	25,88
			2	25,88
16.07.2024	13:32:58,441	100		25,88
			100	25,88
			100	25,88
16.07.2024	13:32:31,989	1 500		25,87
			1 500	25,87
			1 500	25,87
16.07.2024	13:31:37,784	56		25,875
			56	25,875
			56	25,875
16.07.2024	13:31:37,591	194		25,875
			194	25,875
			194	25,875
16.07.2024	13:30:41,889	83		25,85
			83	25,85
			83	25,85
16.07.2024	13:30:06,405	34		25,845
			34	25,845
			34	25,845
16.07.2024	13:29:47,653	147		25,845
			147	25,845
			147	25,845
16.07.2024	13:29:29,410	37		25,845
			37	25,845
			37	25,845
16.07.2024	13:29:29,298	194		25,845
			194	25,845
			194	25,845
16.07.2024	13:29:29,187	194		25,845
			194	25,845
			194	25,845
16.07.2024	13:29:15,897	400		25,84
			400	25,84
			400	25,84
16.07.2024	13:27:21,690	100		25,85
			100	25,85
			100	25,85
16.07.2024	13:25:22,625	348		25,855
			348	25,855
			348	25,855
16.07.2024	13:25:12,416	15		25,85
			15	25,85
			15	25,85
16.07.2024	13:24:55,168	18		25,845
			18	25,845
			18	25,845
16.07.2024	13:24:35,545	514		25,865
			514	25,865
			514	25,865
16.07.2024	13:23:07,021	3		25,83
			3	25,83
			3	25,83
16.07.2024	13:23:04,840	65		25,845
			65	25,845
			65	25,845
16.07.2024	13:22:53,899	1 500		25,82
			1 500	25,82
			1 500	25,82
16.07.2024	13:22:53,023	10		25,825
			10	25,825
			10	25,825
16.07.2024	13:22:43,589	3		25,84
			3	25,84
			3	25,84
16.07.2024	13:22:36,626	40		25,84
			40	25,84
			40	25,84
16.07.2024	13:22:15,607	1 500		25,805
			1 500	25,805
			1 500	25,805
16.07.2024	13:22:01,157	50		25,85
			50	25,85
			50	25,85
16.07.2024	13:21:18,508	60		25,85
			60	25,85
			60	25,85
16.07.2024	13:21:04,858	2 500		25,80
			2 500	25,80
			2 500	25,80
16.07.2024	13:20:19,604	34 865		25,62
			210	25,62
			500	25,62
			81	25,62
			100	25,62
			32 888	25,62
			746	25,62
			34 865	25,62
			150	25,62
			20	25,62
			70	25,62
			100	25,62
16.07.2024	13:19:42,383	3 635		25,825
			2 500	25,825
			3 635	25,825
			400	25,825
			735	25,825
16.07.2024	13:18:44,560	3 500		25,825
			3 500	25,825
			1 000	25,825
			2 500	25,825
16.07.2024	13:16:24,348	77		25,855
			77	25,855
			77	25,855
16.07.2024	13:15:56,714	37		25,855
			37	25,855
			37	25,855
16.07.2024	13:15:40,734	125		25,825
			125	25,825
			125	25,825
16.07.2024	13:13:01,794	500		25,805
			500	25,805
			500	25,805
16.07.2024	13:12:38,170	200		25,81
			200	25,81
			200	25,81
16.07.2024	13:11:35,077	2 500		25,815
			2 500	25,815
			2 500	25,815
16.07.2024	13:10:55,544	20		25,83
			20	25,83
			20	25,83
16.07.2024	13:10:08,365	306		25,81
			40	25,81
			120	25,81
			306	25,81
			146	25,81
16.07.2024	13:09:50,399	194		25,815
			194	25,815
			194	25,815
16.07.2024	13:07:53,896	6		25,855
			6	25,855
			6	25,855
16.07.2024	13:07:36,026	194		25,86
			194	25,86
			194	25,86
16.07.2024	13:04:45,513	10		25,85
			10	25,85
			10	25,85
16.07.2024	13:04:11,930	23		25,855
			23	25,855
			23	25,855
16.07.2024	13:03:24,192	195		25,85
			195	25,85
			195	25,85
16.07.2024	13:00:29,210	400		25,85
			400	25,85
			400	25,85
16.07.2024	12:59:38,096	500		25,815
			500	25,815
			500	25,815
16.07.2024	12:59:37,281	194		25,805
			194	25,805
			194	25,805
16.07.2024	12:59:36,038	12		25,805
			12	25,805
			12	25,805
16.07.2024	12:57:45,440	150		25,81
			150	25,81
			150	25,81
16.07.2024	12:56:37,145	194		25,805
			194	25,805
			194	25,805
16.07.2024	12:56:34,916	8		25,81
			8	25,81
			8	25,81
16.07.2024	12:56:26,575	385		25,805
			385	25,805
			385	25,805
16.07.2024	12:55:42,523	38		25,805
			38	25,805
			38	25,805
16.07.2024	12:54:27,811	12		25,775
			12	25,775
			12	25,775
16.07.2024	12:50:44,325	150		25,775
			150	25,775
			150	25,775
16.07.2024	12:49:46,861	3		25,795
			3	25,795
			3	25,795
16.07.2024	12:48:02,200	135		25,795
			135	25,795
			135	25,795
16.07.2024	12:47:45,216	100		25,795
			100	25,795
			100	25,795
16.07.2024	12:45:26,379	49		25,79
			49	25,79
			49	25,79
16.07.2024	12:45:22,946	17		25,795
			17	25,795
			17	25,795
16.07.2024	12:39:50,027	40		25,755
			40	25,755
			40	25,755
16.07.2024	12:35:22,509	200		25,78
			200	25,78
			200	25,78
16.07.2024	12:30:35,416	1 100		25,80
			1 000	25,80
			1 100	25,80
			100	25,80
16.07.2024	12:30:16,898	311		25,795
			311	25,795
			311	25,795
16.07.2024	12:30:04,102	380		25,795
			380	25,795
			380	25,795
16.07.2024	12:29:38,768	1		25,795
			1	25,795
			1	25,795
16.07.2024	12:29:38,450	20		25,745
			20	25,745
			20	25,745
16.07.2024	12:28:55,358	30		25,74
			30	25,74
			30	25,74
16.07.2024	12:27:51,835	100		25,77
			100	25,77
			100	25,77
16.07.2024	12:26:04,376	100		25,735
			100	25,735
			100	25,735
16.07.2024	12:25:46,550	25		25,73
			25	25,73
			25	25,73
16.07.2024	12:24:45,676	50		25,79
			50	25,79
			50	25,79
16.07.2024	12:24:33,590	240		25,79
			240	25,79
			240	25,79
16.07.2024	12:24:25,217	800		25,775
			800	25,775
			800	25,775
16.07.2024	12:21:01,388	23		25,795
			23	25,795
			23	25,795
16.07.2024	12:18:03,806	32		25,75
			32	25,75
			32	25,75
16.07.2024	12:17:44,388	200		25,755
			200	25,755
			200	25,755
16.07.2024	12:17:44,250	800		25,755
			800	25,755
			800	25,755
16.07.2024	12:17:24,840	40		25,79
			40	25,79
			40	25,79
16.07.2024	12:17:18,090	70		25,795
			70	25,795
			70	25,795
16.07.2024	12:14:48,177	20		25,835
			20	25,835
			20	25,835
16.07.2024	12:14:16,826	40		25,82
			40	25,82
			40	25,82
16.07.2024	12:13:31,633	150		25,81
			150	25,81
			150	25,81
16.07.2024	12:12:02,911	500		25,80
			500	25,80
			500	25,80
16.07.2024	12:11:56,961	500		25,805
			500	25,805
			500	25,805
16.07.2024	12:10:36,171	100		25,805
			100	25,805
			100	25,805
16.07.2024	12:10:07,560	2		25,85
			2	25,85
			2	25,85
16.07.2024	12:10:04,093	10		25,85
			10	25,85
			10	25,85
16.07.2024	12:09:31,143	12		25,85
			12	25,85
			12	25,85
16.07.2024	12:09:14,560	150		25,85
			150	25,85
			150	25,85
16.07.2024	12:09:04,442	2		25,835
			2	25,835
			2	25,835
16.07.2024	12:08:35,598	100		25,84
			100	25,84
			100	25,84
16.07.2024	12:07:59,286	100		25,81
			100	25,81
			100	25,81
16.07.2024	12:07:58,880	100		25,81
			100	25,81
			100	25,81
16.07.2024	12:07:35,376	40		25,795
			40	25,795
			40	25,795
16.07.2024	12:07:32,984	50		25,84
			50	25,84
			50	25,84
16.07.2024	12:05:26,915	50		25,77
			50	25,77
			50	25,77
16.07.2024	12:05:26,781	110		25,77
			110	25,77
			110	25,77
16.07.2024	12:05:21,988	350		25,77
			350	25,77
			350	25,77
16.07.2024	12:04:03,471	20		25,76
			20	25,76
			20	25,76
16.07.2024	12:03:25,444	50		25,82
			50	25,82
			50	25,82
16.07.2024	12:02:50,597	200		25,805
			200	25,805
			200	25,805
16.07.2024	12:01:49,809	40		25,83
			40	25,83
			40	25,83
16.07.2024	12:01:14,396	50		25,86
			50	25,86
			50	25,86
16.07.2024	12:01:01,913	80		25,83
			80	25,83
			80	25,83
16.07.2024	12:00:46,211	500		25,83
			500	25,83
			500	25,83
16.07.2024	11:59:36,049	700		25,80
			200	25,80
			700	25,80
			500	25,80
16.07.2024	11:59:33,887	174		25,805
			174	25,805
			174	25,805
16.07.2024	11:58:48,906	200		25,805
			200	25,805
			200	25,805
16.07.2024	11:58:46,977	20		25,845
			20	25,845
			20	25,845
16.07.2024	11:58:41,711	300		25,83
			300	25,83
			300	25,83
16.07.2024	11:57:58,735	50		25,805
			50	25,805
			50	25,805
16.07.2024	11:57:39,053	20		25,835
			20	25,835
			20	25,835
16.07.2024	11:56:26,773	76		25,75
			76	25,75
			76	25,75
16.07.2024	11:56:04,636	300		25,745
			300	25,745
			300	25,745
16.07.2024	11:55:53,039	5		25,81
			5	25,81
			5	25,81
16.07.2024	11:55:49,398	47		25,795
			47	25,795
			47	25,795
16.07.2024	11:54:37,175	200		25,815
			200	25,815
			200	25,815
16.07.2024	11:54:20,181	200		25,82
			200	25,82
			200	25,82
16.07.2024	11:51:54,882	40		25,78
			40	25,78
			40	25,78
16.07.2024	11:50:56,653	260		25,775
			260	25,775
			260	25,775
16.07.2024	11:48:50,870	38		25,87
			38	25,87
			38	25,87
16.07.2024	11:47:55,391	550		25,845
			550	25,845
			550	25,845
16.07.2024	11:46:27,005	200		25,785
			200	25,785
			200	25,785
16.07.2024	11:45:45,427	110		25,76
			110	25,76
			110	25,76
16.07.2024	11:44:52,200	300		25,77
			300	25,77
			300	25,77
16.07.2024	11:43:16,479	40		25,765
			40	25,765
			40	25,765
16.07.2024	11:42:38,750	250		25,67
			250	25,67
			250	25,67
16.07.2024	11:42:10,768	500		25,65
			500	25,65
			500	25,65
16.07.2024	11:41:30,973	250		25,71
			250	25,71
			250	25,71
16.07.2024	11:41:18,762	500		25,725
			500	25,725
			500	25,725
16.07.2024	11:41:09,112	500		25,755
			500	25,755
			500	25,755
16.07.2024	11:41:01,693	300		25,76
			300	25,76
			300	25,76
16.07.2024	11:40:26,526	22		25,87
			22	25,87
			22	25,87
16.07.2024	11:40:12,038	200		25,805
			200	25,805
			200	25,805
16.07.2024	11:40:10,282	50		25,88
			50	25,88
			50	25,88
16.07.2024	11:39:59,588	194		25,885
			194	25,885
			194	25,885
16.07.2024	11:37:24,964	50		25,79
			50	25,79
			50	25,79
16.07.2024	11:36:38,538	500		25,78
			500	25,78
			500	25,78
16.07.2024	11:36:03,744	117		25,72
			17	25,72
			117	25,72
			100	25,72
16.07.2024	11:35:59,833	300		25,67
			300	25,67
			200	25,67
			100	25,67
16.07.2024	11:35:52,542	613		25,80
			613	25,80
			563	25,80
			50	25,80
16.07.2024	11:35:06,027	500		25,945
			80	25,945
			406	25,945
			500	25,945
			14	25,945
16.07.2024	11:35:01,497	1 091		25,90
			100	25,90
			50	25,90
			200	25,90
			36	25,90
			10	25,90
			20	25,90
			25	25,90
			880	25,90
			600	25,90
			100	25,90
			8	25,90
			22	25,90
			123	25,90
			8	25,90
16.07.2024	11:34:41,200	800		25,96
			500	25,96
			800	25,96
			100	25,96
			200	25,96
16.07.2024	11:33:46,703	1 000		26,085
			1 000	26,085
			1 000	26,085
16.07.2024	11:33:38,353	474		26,005
			474	26,005
			474	26,005
16.07.2024	11:33:36,644	750		26,005
			750	26,005
			750	26,005
16.07.2024	11:33:36,509	659		26,005
			539	26,005
			120	26,005
			659	26,005
16.07.2024	11:33:36,397	752		26,03
			500	26,03
			60	26,03
			752	26,03
			22	26,03
			40	26,03
			130	26,03
16.07.2024	11:33:02,161	400		26,35
			400	26,35
			400	26,35
16.07.2024	11:32:59,785	100		26,40
			100	26,40
			100	26,40
16.07.2024	11:32:56,558	190		26,405
			190	26,405
			190	26,405
16.07.2024	11:31:51,382	100		26,515
			100	26,515
			100	26,515
16.07.2024	11:30:35,856	45		26,50
			45	26,50
			45	26,50
16.07.2024	11:30:11,115	1 500		26,52
			1 500	26,52
			1 500	26,52
16.07.2024	11:30:01,667	25		26,50
			25	26,50
			25	26,50
16.07.2024	11:26:31,538	30		26,515
			30	26,515
			30	26,515
16.07.2024	11:25:42,795	110		26,545
			110	26,545
			110	26,545
16.07.2024	11:24:55,325	1		26,515
			1	26,515
			1	26,515
16.07.2024	11:24:49,426	40		26,54
			40	26,54
			40	26,54
16.07.2024	11:24:19,701	4		26,515
			4	26,515
			4	26,515
16.07.2024	11:24:16,016	5		26,505
			5	26,505
			5	26,505
16.07.2024	11:24:10,939	87		26,505
			87	26,505
			87	26,505
16.07.2024	11:22:39,864	200		26,54
			200	26,54
			200	26,54
16.07.2024	11:20:58,504	37		26,54
			37	26,54
			37	26,54
16.07.2024	11:20:51,758	10		26,54
			10	26,54
			10	26,54
16.07.2024	11:20:30,455	293		26,54
			293	26,54
			293	26,54
16.07.2024	11:20:03,173	20		26,54
			20	26,54
			20	26,54
16.07.2024	11:17:58,146	1		26,54
			1	26,54
			1	26,54
16.07.2024	11:17:12,629	60		26,55
			60	26,55
			60	26,55
16.07.2024	11:15:18,550	3		26,545
			3	26,545
			3	26,545
16.07.2024	11:13:11,432	180		26,50
			180	26,50
			180	26,50
16.07.2024	11:13:06,974	80		26,495
			80	26,495
			80	26,495
16.07.2024	11:10:13,643	25		26,495
			25	26,495
			25	26,495
16.07.2024	11:06:30,736	40		26,465
			40	26,465
			40	26,465
16.07.2024	11:05:07,400	86		26,495
			86	26,495
			86	26,495
16.07.2024	11:03:42,355	50		26,52
			50	26,52
			50	26,52
16.07.2024	11:02:21,453	175		26,46
			175	26,46
			100	26,46
			75	26,46
16.07.2024	11:01:56,047	300		26,485
			300	26,485
			300	26,485
16.07.2024	10:57:02,646	38		26,49
			38	26,49
			38	26,49
16.07.2024	10:51:11,519	50		26,44
			50	26,44
			50	26,44
16.07.2024	10:51:08,869	500		26,44
			500	26,44
			500	26,44
16.07.2024	10:50:55,988	100		26,44
			100	26,44
			100	26,44
16.07.2024	10:49:13,985	570		26,445
			570	26,445
			570	26,445
16.07.2024	10:48:14,933	20		26,45
			20	26,45
			20	26,45
16.07.2024	10:47:31,112	50		26,445
			50	26,445
			50	26,445
16.07.2024	10:45:18,399	1 500		26,42
			1 500	26,42
			1 500	26,42
16.07.2024	10:45:12,681	76		26,42
			76	26,42
			76	26,42
16.07.2024	10:43:55,482	10		26,42
			10	26,42
			10	26,42
16.07.2024	10:42:24,070	15		26,405
			15	26,405
			15	26,405
16.07.2024	10:42:19,108	150		26,43
			150	26,43
			150	26,43
16.07.2024	10:42:11,621	30		26,405
			30	26,405
			30	26,405
16.07.2024	10:42:02,700	189		26,445
			189	26,445
			189	26,445
16.07.2024	10:41:59,636	16		26,445
			16	26,445
			16	26,445
16.07.2024	10:37:43,265	115		26,415
			115	26,415
			115	26,415
16.07.2024	10:37:31,531	90		26,45
			90	26,45
			90	26,45
16.07.2024	10:36:41,023	5		26,445
			5	26,445
			5	26,445
16.07.2024	10:35:14,221	500		26,43
			500	26,43
			500	26,43
16.07.2024	10:34:12,734	100		26,45
			100	26,45
			100	26,45
16.07.2024	10:32:53,965	169		26,465
			169	26,465
			169	26,465
16.07.2024	10:32:39,144	300		26,435
			300	26,435
			300	26,435
16.07.2024	10:32:10,558	100		26,455
			100	26,455
			100	26,455
16.07.2024	10:31:14,085	50		26,46
			50	26,46
			50	26,46
16.07.2024	10:28:16,589	86		26,47
			86	26,47
			86	26,47
16.07.2024	10:27:56,086	100		26,435
			100	26,435
			100	26,435
16.07.2024	10:27:40,294	100		26,44
			100	26,44
			100	26,44
16.07.2024	10:27:33,872	250		26,47
			250	26,47
			250	26,47
16.07.2024	10:27:25,144	95		26,485
			95	26,485
			95	26,485
16.07.2024	10:26:10,276	14		26,435
			14	26,435
			14	26,435
16.07.2024	10:22:36,936	13		26,415
			13	26,415
			13	26,415
16.07.2024	10:21:56,920	80		26,415
			80	26,415
			80	26,415
16.07.2024	10:20:42,574	950		26,395
			950	26,395
			950	26,395
16.07.2024	10:20:13,916	7		26,405
			7	26,405
			7	26,405
16.07.2024	10:17:28,921	241		26,36
			241	26,36
			241	26,36
16.07.2024	10:16:36,901	400		26,40
			400	26,40
			400	26,40
16.07.2024	10:16:22,624	50		26,415
			50	26,415
			50	26,415
16.07.2024	10:16:10,155	239		26,425
			239	26,425
			239	26,425
16.07.2024	10:16:09,189	100		26,42
			100	26,42
			100	26,42
16.07.2024	10:12:56,138	500		26,40
			500	26,40
			500	26,40
16.07.2024	10:08:17,623	35		26,355
			35	26,355
			35	26,355
16.07.2024	10:08:17,498	190		26,355
			190	26,355
			190	26,355
16.07.2024	10:08:16,064	1 100		26,435
			1 100	26,435
			1 100	26,435
16.07.2024	10:06:50,932	40		26,47
			40	26,47
			40	26,47
16.07.2024	10:05:18,626	40		26,43
			40	26,43
			40	26,43
16.07.2024	10:04:51,846	478		26,40
			100	26,40
			3	26,40
			478	26,40
			300	26,40
			75	26,40
16.07.2024	10:04:51,246	89		26,405
			89	26,405
			89	26,405
16.07.2024	10:04:10,875	100		26,455
			100	26,455
			100	26,455
16.07.2024	10:03:51,658	376		26,50
			376	26,50
			376	26,50
16.07.2024	10:03:34,780	1 000		26,45
			1 000	26,45
			1 000	26,45
16.07.2024	10:01:32,190	1 000		26,50
			1 000	26,50
			1 000	26,50
16.07.2024	10:00:31,878	500		26,47
			500	26,47
			500	26,47
16.07.2024	10:00:06,149	8		26,515
			8	26,515
			8	26,515
16.07.2024	09:57:56,191	100		26,545
			100	26,545
			100	26,545
16.07.2024	09:56:20,589	100		26,495
			100	26,495
			100	26,495
16.07.2024	09:55:45,458	50		26,55
			50	26,55
			50	26,55
16.07.2024	09:55:13,419	35		26,585
			35	26,585
			35	26,585
16.07.2024	09:50:41,920	11		26,52
			11	26,52
			11	26,52
16.07.2024	09:49:35,196	70		26,535
			70	26,535
			70	26,535
16.07.2024	09:47:51,164	133		26,585
			133	26,585
			133	26,585
16.07.2024	09:47:21,305	75		26,51
			75	26,51
			75	26,51
16.07.2024	09:47:11,512	100		26,59
			100	26,59
			100	26,59
16.07.2024	09:47:03,132	2		26,56
			2	26,56
			2	26,56
16.07.2024	09:46:58,363	189		26,565
			189	26,565
			189	26,565
16.07.2024	09:46:46,384	60		26,535
			60	26,535
			60	26,535
16.07.2024	09:46:39,140	100		26,51
			100	26,51
			100	26,51
16.07.2024	09:46:00,835	76		26,56
			76	26,56
			76	26,56
16.07.2024	09:44:24,902	1		26,50
			1	26,50
			1	26,50
16.07.2024	09:42:44,411	25		26,545
			25	26,545
			25	26,545
16.07.2024	09:40:56,248	37		26,545
			37	26,545
			37	26,545
16.07.2024	09:39:44,255	55		26,48
			55	26,48
			55	26,48
16.07.2024	09:38:49,346	500		26,545
			500	26,545
			500	26,545
16.07.2024	09:38:46,087	50		26,545
			50	26,545
			50	26,545
16.07.2024	09:37:14,645	8		26,545
			8	26,545
			8	26,545
16.07.2024	09:37:12,974	170		26,495
			170	26,495
			170	26,495
16.07.2024	09:34:17,995	400		26,54
			400	26,54
			400	26,54
16.07.2024	09:33:52,046	10		26,545
			10	26,545
			10	26,545
16.07.2024	09:32:50,086	20		26,545
			20	26,545
			20	26,545
16.07.2024	09:30:26,176	1		26,50
			1	26,50
			1	26,50
16.07.2024	09:30:19,570	22		26,50
			22	26,50
			22	26,50
16.07.2024	09:29:51,354	124		26,50
			124	26,50
			124	26,50
16.07.2024	09:29:38,076	700		26,50
			700	26,50
			700	26,50
16.07.2024	09:28:30,718	1 500		26,535
			1 500	26,535
			1 500	26,535
16.07.2024	09:28:14,235	20		26,495
			20	26,495
			20	26,495
16.07.2024	09:27:59,728	75		26,57
			75	26,57
			75	26,57
16.07.2024	09:27:49,289	200		26,57
			200	26,57
			200	26,57
16.07.2024	09:25:20,928	42		26,50
			40	26,50
			2	26,50
			42	26,50
16.07.2024	09:25:17,220	1 063		26,515
			1 063	26,515
			1 063	26,515
16.07.2024	09:25:09,763	1 500		26,535
			1 500	26,535
			1 500	26,535
16.07.2024	09:23:22,421	400		26,555
			400	26,555
			400	26,555
16.07.2024	09:23:19,160	60		26,585
			60	26,585
			60	26,585
16.07.2024	09:22:25,071	175		26,535
			175	26,535
			175	26,535
16.07.2024	09:21:34,687	500		26,57
			500	26,57
			500	26,57
16.07.2024	09:21:15,861	4		26,56
			4	26,56
			4	26,56
16.07.2024	09:21:11,121	100		26,58
			100	26,58
			100	26,58
16.07.2024	09:20:15,243	75		26,59
			75	26,59
			75	26,59
16.07.2024	09:20:13,270	38		26,59
			38	26,59
			38	26,59
16.07.2024	09:19:05,544	100		26,57
			100	26,57
			100	26,57
16.07.2024	09:18:06,621	55		26,595
			55	26,595
			55	26,595
16.07.2024	09:17:11,935	1 000		26,585
			1 000	26,585
			1 000	26,585
16.07.2024	09:16:03,853	4		26,595
			4	26,595
			4	26,595
16.07.2024	09:14:02,542	80		26,595
			80	26,595
			80	26,595
16.07.2024	09:13:13,976	100		26,595
			100	26,595
			100	26,595
16.07.2024	09:12:00,735	200		26,52
			200	26,52
			200	26,52
16.07.2024	09:11:55,360	200		26,585
			200	26,585
			200	26,585
16.07.2024	09:10:37,548	1 000		26,58
			1 000	26,58
			1 000	26,58
16.07.2024	09:08:50,393	240		26,595
			240	26,595
			240	26,595
16.07.2024	09:08:11,075	1 500		26,65
			1 500	26,65
			1 500	26,65
16.07.2024	09:07:58,118	300		26,69
			300	26,69
			300	26,69
16.07.2024	09:07:50,445	300		26,685
			300	26,685
			300	26,685
16.07.2024	09:06:33,048	40		26,665
			40	26,665
			40	26,665
16.07.2024	09:05:58,407	21		26,685
			21	26,685
			21	26,685
16.07.2024	09:04:54,053	33		26,685
			33	26,685
			33	26,685
16.07.2024	09:04:30,279	189		26,535
			189	26,535
			189	26,535
16.07.2024	09:02:53,963	50		26,535
			50	26,535
			50	26,535
16.07.2024	09:00:57,318	2 000		26,62
			2 000	26,62
			2 000	26,62
16.07.2024	09:00:29,737	300		26,62
			300	26,62
			300	26,62
16.07.2024	09:00:10,259	150		26,57
			150	26,57
			150	26,57
16.07.2024	09:00:09,777	350		26,57
			350	26,57
			350	26,57
16.07.2024	09:00:08,540	150		26,57
			150	26,57
			150	26,57

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,376 / Ask: 1,378
Stückzahl: 20 558 842
-19,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 17:48:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung