Tradegate Exchange

Microsoft Corp.

975

815

411,20

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	18:44:44,743	2		411,20
			2	411,20
			2	411,20
16/07/2024	18:43:25,111	1		411,30
			1	411,30
			1	411,30
16/07/2024	18:43:19,268	24		411,25
			24	411,25
			24	411,25
16/07/2024	18:42:44,659	5		411,35
			5	411,35
			5	411,35
16/07/2024	18:41:07,038	220		411,35
			220	411,35
			220	411,35
16/07/2024	18:39:46,677	30		411,25
			30	411,25
			30	411,25
16/07/2024	18:38:19,826	3		411,80
			3	411,80
			3	411,80
16/07/2024	18:38:02,228	5		411,55
			5	411,55
			5	411,55
16/07/2024	18:37:52,394	25		411,50
			25	411,50
			25	411,50
16/07/2024	18:36:01,586	5		411,40
			5	411,40
			5	411,40
16/07/2024	18:35:46,176	5		411,35
			5	411,35
			5	411,35
16/07/2024	18:35:40,581	9		411,15
			9	411,15
			9	411,15
16/07/2024	18:34:20,172	60		411,15
			60	411,15
			60	411,15
16/07/2024	18:34:17,708	5		411,30
			5	411,30
			5	411,30
16/07/2024	18:34:03,559	10		411,40
			10	411,40
			10	411,40
16/07/2024	18:31:10,040	15		411,20
			15	411,20
			15	411,20
16/07/2024	18:31:03,497	5		411,20
			5	411,20
			5	411,20
16/07/2024	18:30:58,361	4		411,35
			4	411,35
			4	411,35
16/07/2024	18:30:49,341	10		411,35
			10	411,35
			10	411,35
16/07/2024	18:29:08,035	60		411,60
			60	411,60
			60	411,60
16/07/2024	18:28:55,400	3		411,65
			3	411,65
			3	411,65
16/07/2024	18:28:13,459	1		411,45
			1	411,45
			1	411,45
16/07/2024	18:27:36,263	13		411,25
			13	411,25
			13	411,25
16/07/2024	18:26:59,615	5		411,35
			5	411,35
			5	411,35
16/07/2024	18:26:46,340	15		411,45
			15	411,45
			15	411,45
16/07/2024	18:25:28,185	15		411,45
			15	411,45
			15	411,45
16/07/2024	18:25:17,905	12		411,45
			12	411,45
			12	411,45
16/07/2024	18:25:01,963	4		411,50
			4	411,50
			4	411,50
16/07/2024	18:24:37,223	2		411,50
			2	411,50
			2	411,50
16/07/2024	18:24:06,479	1		411,30
			1	411,30
			1	411,30
16/07/2024	18:23:00,162	15		411,35
			15	411,35
			15	411,35
16/07/2024	18:22:56,243	2		411,50
			2	411,50
			2	411,50
16/07/2024	18:22:41,533	26		411,45
			26	411,45
			26	411,45
16/07/2024	18:21:52,395	20		411,35
			20	411,35
			20	411,35
16/07/2024	18:19:14,329	1		411,70
			1	411,70
			1	411,70
16/07/2024	18:18:42,940	1		411,15
			1	411,15
			1	411,15
16/07/2024	18:17:36,699	100		410,95
			100	410,95
			100	410,95
16/07/2024	18:17:11,747	1		410,90
			1	410,90
			1	410,90
16/07/2024	18:17:11,567	111		410,90
			4	410,90
			25	410,90
			3	410,90
			11	410,90
			5	410,90
			8	410,90
			6	410,90
			2	410,90
			26	410,90
			20	410,90
			20	410,90
			77	410,90
			8	410,90
			7	410,90
16/07/2024	18:17:11,515	4		410,95
			1	410,95
			3	410,95
			4	410,95
16/07/2024	18:16:41,592	22		411,50
			8	411,50
			14	411,50
			22	411,50
16/07/2024	18:15:41,434	8		411,70
			8	411,70
			8	411,70
16/07/2024	18:13:42,459	231		411,10
			231	411,10
			100	411,10
			50	411,10
			10	411,10
			70	411,10
			1	411,10
16/07/2024	18:13:42,324	14		411,10
			11	411,10
			3	411,10
			14	411,10
16/07/2024	18:13:39,730	10		411,25
			10	411,25
			10	411,25
16/07/2024	18:12:37,257	2		411,30
			2	411,30
			2	411,30
16/07/2024	18:12:26,697	2		411,45
			2	411,45
			2	411,45
16/07/2024	18:12:17,350	60		411,45
			60	411,45
			60	411,45
16/07/2024	18:12:14,880	30		411,70
			30	411,70
			30	411,70
16/07/2024	18:11:34,477	155		412,00
			7	412,00
			18	412,00
			80	412,00
			50	412,00
			155	412,00
16/07/2024	18:10:38,212	12		412,25
			12	412,25
			12	412,25
16/07/2024	18:10:26,922	5		412,10
			5	412,10
			5	412,10
16/07/2024	18:09:27,474	73		412,20
			73	412,20
			73	412,20
16/07/2024	18:08:19,300	1		412,15
			1	412,15
			1	412,15
16/07/2024	18:08:07,356	100		412,35
			100	412,35
			100	412,35
16/07/2024	18:07:27,442	5		412,55
			5	412,55
			5	412,55
16/07/2024	18:06:58,013	1		412,30
			1	412,30
			1	412,30
16/07/2024	18:05:55,534	2		412,40
			2	412,40
			2	412,40
16/07/2024	18:04:26,578	10		412,15
			10	412,15
			10	412,15
16/07/2024	17:59:52,261	10		412,15
			10	412,15
			10	412,15
16/07/2024	17:58:34,459	3		412,25
			3	412,25
			3	412,25
16/07/2024	17:58:09,662	10		412,30
			10	412,30
			10	412,30
16/07/2024	17:57:11,487	10		412,25
			10	412,25
			10	412,25
16/07/2024	17:56:57,905	3		412,35
			3	412,35
			3	412,35
16/07/2024	17:56:27,895	5		412,40
			5	412,40
			5	412,40
16/07/2024	17:56:21,629	12		412,45
			12	412,45
			12	412,45
16/07/2024	17:54:02,782	2		412,30
			2	412,30
			2	412,30
16/07/2024	17:53:46,706	20		412,35
			20	412,35
			20	412,35
16/07/2024	17:53:02,142	3		412,50
			3	412,50
			3	412,50
16/07/2024	17:49:25,350	4		412,25
			4	412,25
			4	412,25
16/07/2024	17:48:37,993	1		412,35
			1	412,35
			1	412,35
16/07/2024	17:47:43,528	3		412,50
			3	412,50
			3	412,50
16/07/2024	17:47:39,912	20		412,30
			20	412,30
			20	412,30
16/07/2024	17:47:10,532	1		412,20
			1	412,20
			1	412,20
16/07/2024	17:47:08,798	43		412,20
			43	412,20
			43	412,20
16/07/2024	17:46:22,264	10		412,30
			10	412,30
			10	412,30
16/07/2024	17:46:17,718	5		412,35
			5	412,35
			5	412,35
16/07/2024	17:45:58,793	5		412,30
			5	412,30
			5	412,30
16/07/2024	17:44:56,888	4		412,20
			4	412,20
			4	412,20
16/07/2024	17:44:44,276	5		412,35
			5	412,35
			5	412,35
16/07/2024	17:44:35,103	7		412,35
			7	412,35
			7	412,35
16/07/2024	17:42:35,276	20		412,40
			20	412,40
			20	412,40
16/07/2024	17:42:13,890	2		412,25
			2	412,25
			2	412,25
16/07/2024	17:38:35,714	10		412,40
			10	412,40
			10	412,40
16/07/2024	17:37:48,362	10		412,55
			10	412,55
			10	412,55
16/07/2024	17:37:05,739	2		412,70
			2	412,70
			2	412,70
16/07/2024	17:36:35,747	10		412,65
			10	412,65
			10	412,65
16/07/2024	17:36:31,970	130		412,60
			130	412,60
			130	412,60
16/07/2024	17:35:58,616	12		412,55
			12	412,55
			12	412,55
16/07/2024	17:35:10,296	50		412,55
			50	412,55
			50	412,55
16/07/2024	17:32:25,986	7		412,60
			7	412,60
			7	412,60
16/07/2024	17:31:31,110	13		412,55
			13	412,55
			13	412,55
16/07/2024	17:31:09,844	5		412,45
			5	412,45
			5	412,45
16/07/2024	17:30:49,048	10		412,40
			10	412,40
			10	412,40
16/07/2024	17:30:18,415	5		412,55
			5	412,55
			5	412,55
16/07/2024	17:29:56,109	1		412,55
			1	412,55
			1	412,55
16/07/2024	17:28:49,299	4		412,35
			4	412,35
			4	412,35
16/07/2024	17:27:42,682	40		412,55
			40	412,55
			40	412,55
16/07/2024	17:26:43,049	1		412,75
			1	412,75
			1	412,75
16/07/2024	17:24:56,101	13		412,85
			13	412,85
			13	412,85
16/07/2024	17:24:48,917	2		412,75
			2	412,75
			2	412,75
16/07/2024	17:23:26,927	6		412,40
			6	412,40
			6	412,40
16/07/2024	17:23:11,849	5		412,55
			5	412,55
			5	412,55
16/07/2024	17:22:12,428	25		412,50
			25	412,50
			25	412,50
16/07/2024	17:19:47,481	1		412,60
			1	412,60
			1	412,60
16/07/2024	17:19:24,930	40		412,60
			40	412,60
			40	412,60
16/07/2024	17:18:57,998	2		412,45
			2	412,45
			2	412,45
16/07/2024	17:18:44,352	22		412,55
			22	412,55
			22	412,55
16/07/2024	17:18:02,064	3		412,60
			3	412,60
			3	412,60
16/07/2024	17:17:54,897	4		412,65
			4	412,65
			4	412,65
16/07/2024	17:16:36,558	1		412,80
			1	412,80
			1	412,80
16/07/2024	17:16:05,851	2		412,75
			2	412,75
			2	412,75
16/07/2024	17:15:33,264	4		412,90
			4	412,90
			4	412,90
16/07/2024	17:15:18,726	20		412,70
			20	412,70
			20	412,70
16/07/2024	17:15:04,069	80		412,75
			80	412,75
			80	412,75
16/07/2024	17:14:25,437	2		412,80
			2	412,80
			2	412,80
16/07/2024	17:13:33,102	70		413,05
			70	413,05
			70	413,05
16/07/2024	17:12:52,847	12		413,20
			12	413,20
			12	413,20
16/07/2024	17:12:34,925	12		413,20
			12	413,20
			12	413,20
16/07/2024	17:10:40,832	3		413,40
			3	413,40
			3	413,40
16/07/2024	17:09:45,386	5		413,50
			5	413,50
			5	413,50
16/07/2024	17:07:45,987	2		413,00
			2	413,00
			2	413,00
16/07/2024	17:07:12,051	15		413,20
			15	413,20
			15	413,20
16/07/2024	17:06:48,228	23		413,05
			23	413,05
			23	413,05
16/07/2024	17:06:19,833	5		412,90
			5	412,90
			5	412,90
16/07/2024	17:06:18,361	11		412,90
			11	412,90
			11	412,90
16/07/2024	17:06:08,057	15		412,60
			15	412,60
			15	412,60
16/07/2024	17:06:03,992	5		412,80
			5	412,80
			5	412,80
16/07/2024	17:05:29,286	28		412,50
			28	412,50
			28	412,50
16/07/2024	17:05:16,271	5		412,60
			5	412,60
			5	412,60
16/07/2024	17:05:13,298	12		412,50
			12	412,50
			12	412,50
16/07/2024	17:05:06,219	1		412,60
			1	412,60
			1	412,60
16/07/2024	17:04:29,158	2		412,20
			2	412,20
			2	412,20
16/07/2024	17:04:11,390	15		412,10
			15	412,10
			15	412,10
16/07/2024	17:03:48,336	120		411,90
			120	411,90
			120	411,90
16/07/2024	17:03:41,050	500		411,90
			500	411,90
			500	411,90
16/07/2024	17:03:28,272	500		411,90
			500	411,90
			500	411,90
16/07/2024	17:03:27,974	500		411,90
			500	411,90
			500	411,90
16/07/2024	17:03:26,827	500		411,90
			500	411,90
			500	411,90
16/07/2024	17:03:04,295	500		411,90
			500	411,90
			500	411,90
16/07/2024	17:02:57,508	10		411,85
			10	411,85
			10	411,85
16/07/2024	17:02:47,376	1		411,85
			1	411,85
			1	411,85
16/07/2024	17:01:25,280	18		411,75
			18	411,75
			18	411,75
16/07/2024	17:00:35,111	55		412,00
			5	412,00
			50	412,00
			55	412,00
16/07/2024	17:00:34,974	2		412,00
			2	412,00
			2	412,00
16/07/2024	16:59:58,228	16		412,05
			16	412,05
			16	412,05
16/07/2024	16:59:30,897	3		412,20
			3	412,20
			3	412,20
16/07/2024	16:59:17,111	6		412,15
			6	412,15
			6	412,15
16/07/2024	16:59:01,792	3		412,20
			3	412,20
			3	412,20
16/07/2024	16:58:13,257	30		412,45
			30	412,45
			30	412,45
16/07/2024	16:58:12,038	31		412,45
			31	412,45
			31	412,45
16/07/2024	16:58:06,886	5		412,45
			5	412,45
			5	412,45
16/07/2024	16:57:03,577	6		412,45
			6	412,45
			6	412,45
16/07/2024	16:56:42,668	5		412,35
			5	412,35
			5	412,35
16/07/2024	16:56:24,502	20		412,50
			20	412,50
			20	412,50
16/07/2024	16:56:07,919	12		412,75
			12	412,75
			12	412,75
16/07/2024	16:56:05,883	8		412,75
			8	412,75
			8	412,75
16/07/2024	16:55:12,183	2		412,75
			2	412,75
			2	412,75
16/07/2024	16:55:00,418	10		412,75
			10	412,75
			10	412,75
16/07/2024	16:53:52,174	2		412,60
			2	412,60
			2	412,60
16/07/2024	16:53:38,816	1		412,70
			1	412,70
			1	412,70
16/07/2024	16:53:32,186	40		412,65
			40	412,65
			40	412,65
16/07/2024	16:53:16,639	12		412,75
			12	412,75
			12	412,75
16/07/2024	16:53:00,026	3		412,70
			3	412,70
			3	412,70
16/07/2024	16:52:55,164	8		412,70
			8	412,70
			8	412,70
16/07/2024	16:50:08,306	12		413,10
			12	413,10
			12	413,10
16/07/2024	16:49:51,193	7		413,35
			7	413,35
			7	413,35
16/07/2024	16:49:42,065	28		413,20
			28	413,20
			28	413,20
16/07/2024	16:49:17,602	80		413,05
			80	413,05
			80	413,05
16/07/2024	16:48:47,915	8		413,15
			8	413,15
			8	413,15
16/07/2024	16:48:31,985	25		413,00
			25	413,00
			25	413,00
16/07/2024	16:47:08,568	250		413,15
			250	413,15
			250	413,15
16/07/2024	16:47:02,887	10		413,05
			10	413,05
			10	413,05
16/07/2024	16:46:38,514	25		412,95
			25	412,95
			25	412,95
16/07/2024	16:46:08,235	13		412,85
			13	412,85
			13	412,85
16/07/2024	16:45:35,424	2		413,00
			2	413,00
			2	413,00
16/07/2024	16:45:33,317	20		413,00
			20	413,00
			20	413,00
16/07/2024	16:45:15,096	240		412,90
			240	412,90
			240	412,90
16/07/2024	16:44:18,632	181		413,20
			181	413,20
			181	413,20
16/07/2024	16:43:55,027	2		413,40
			2	413,40
			2	413,40
16/07/2024	16:43:44,426	350		413,15
			350	413,15
			350	413,15
16/07/2024	16:43:25,383	8		413,20
			8	413,20
			8	413,20
16/07/2024	16:43:15,562	2		413,25
			2	413,25
			2	413,25
16/07/2024	16:43:11,246	15		413,15
			15	413,15
			15	413,15
16/07/2024	16:43:07,780	4		413,15
			4	413,15
			4	413,15
16/07/2024	16:43:04,299	14		412,95
			14	412,95
			14	412,95
16/07/2024	16:42:53,694	12		413,45
			12	413,45
			12	413,45
16/07/2024	16:42:41,388	10		413,45
			10	413,45
			10	413,45
16/07/2024	16:42:27,954	25		413,50
			25	413,50
			25	413,50
16/07/2024	16:40:52,093	3		412,60
			3	412,60
			3	412,60
16/07/2024	16:40:50,983	8		412,45
			8	412,45
			8	412,45
16/07/2024	16:40:50,194	19		412,60
			19	412,60
			19	412,60
16/07/2024	16:40:14,035	19		412,30
			19	412,30
			19	412,30
16/07/2024	16:39:57,337	14		412,30
			14	412,30
			14	412,30
16/07/2024	16:39:45,499	8		412,15
			8	412,15
			8	412,15
16/07/2024	16:39:02,710	5		411,95
			5	411,95
			5	411,95
16/07/2024	16:38:44,356	12		411,80
			12	411,80
			12	411,80
16/07/2024	16:38:15,120	22		411,65
			22	411,65
			22	411,65
16/07/2024	16:38:10,223	1		411,85
			1	411,85
			1	411,85
16/07/2024	16:38:01,305	3		411,85
			3	411,85
			3	411,85
16/07/2024	16:37:51,084	30		411,70
			30	411,70
			30	411,70
16/07/2024	16:37:39,494	41		411,65
			41	411,65
			41	411,65
16/07/2024	16:36:57,278	50		411,25
			50	411,25
			50	411,25
16/07/2024	16:36:47,923	25		411,20
			25	411,20
			25	411,20
16/07/2024	16:36:47,772	262		411,20
			262	411,20
			262	411,20
16/07/2024	16:36:31,573	273		411,25
			3	411,25
			273	411,25
			140	411,25
			130	411,25
16/07/2024	16:36:31,407	13		411,25
			5	411,25
			13	411,25
			8	411,25
16/07/2024	16:36:09,782	23		411,45
			20	411,45
			3	411,45
			23	411,45
16/07/2024	16:36:09,610	28		411,45
			20	411,45
			3	411,45
			8	411,45
			25	411,45
16/07/2024	16:35:26,785	100		411,55
			100	411,55
			100	411,55
16/07/2024	16:35:06,735	60		411,80
			60	411,80
			60	411,80
16/07/2024	16:34:44,001	1		411,95
			1	411,95
			1	411,95
16/07/2024	16:34:17,447	60		412,00
			60	412,00
			60	412,00
16/07/2024	16:33:36,188	150		411,90
			150	411,90
			150	411,90
16/07/2024	16:33:35,698	20		411,95
			20	411,95
			20	411,95
16/07/2024	16:33:20,060	3		411,95
			3	411,95
			3	411,95
16/07/2024	16:33:10,672	5		412,20
			5	412,20
			5	412,20
16/07/2024	16:33:05,468	5		412,20
			5	412,20
			5	412,20
16/07/2024	16:33:00,312	16		412,30
			16	412,30
			16	412,30
16/07/2024	16:32:48,715	10		412,20
			10	412,20
			10	412,20
16/07/2024	16:32:31,142	121		412,25
			121	412,25
			121	412,25
16/07/2024	16:32:04,212	28		412,25
			28	412,25
			28	412,25
16/07/2024	16:31:58,852	4		412,40
			4	412,40
			4	412,40
16/07/2024	16:31:19,880	31		412,45
			31	412,45
			31	412,45
16/07/2024	16:31:19,717	4		412,45
			4	412,45
			4	412,45
16/07/2024	16:31:19,137	12		412,45
			12	412,45
			12	412,45
16/07/2024	16:31:04,086	36		412,35
			36	412,35
			36	412,35
16/07/2024	16:29:42,387	1		412,35
			1	412,35
			1	412,35
16/07/2024	16:29:39,162	5		412,35
			5	412,35
			5	412,35
16/07/2024	16:29:01,054	1		412,45
			1	412,45
			1	412,45
16/07/2024	16:28:59,447	7		412,50
			7	412,50
			7	412,50
16/07/2024	16:28:36,113	4		412,25
			4	412,25
			4	412,25
16/07/2024	16:28:18,144	16		412,25
			16	412,25
			16	412,25
16/07/2024	16:27:51,208	8		411,90
			8	411,90
			8	411,90
16/07/2024	16:27:49,325	1		412,05
			1	412,05
			1	412,05
16/07/2024	16:27:37,717	15		412,00
			15	412,00
			15	412,00
16/07/2024	16:27:35,617	2		412,05
			2	412,05
			2	412,05
16/07/2024	16:27:12,311	610		412,00
			400	412,00
			210	412,00
			610	412,00
16/07/2024	16:26:27,380	500		412,00
			500	412,00
			500	412,00
16/07/2024	16:24:42,723	6		411,70
			6	411,70
			6	411,70
16/07/2024	16:23:58,821	10		412,00
			10	412,00
			10	412,00
16/07/2024	16:23:48,822	1		412,10
			1	412,10
			1	412,10
16/07/2024	16:23:10,471	20		412,05
			20	412,05
			20	412,05
16/07/2024	16:22:47,545	10		412,40
			10	412,40
			10	412,40
16/07/2024	16:21:58,635	5		412,60
			5	412,60
			5	412,60
16/07/2024	16:21:18,365	4		412,85
			4	412,85
			4	412,85
16/07/2024	16:20:57,144	3		413,10
			3	413,10
			3	413,10
16/07/2024	16:20:15,374	12		413,00
			12	413,00
			12	413,00
16/07/2024	16:20:14,055	20		413,05
			20	413,05
			20	413,05
16/07/2024	16:20:09,717	110		412,85
			110	412,85
			110	412,85
16/07/2024	16:20:09,367	7		412,90
			7	412,90
			7	412,90
16/07/2024	16:20:09,098	19		412,90
			19	412,90
			19	412,90
16/07/2024	16:19:51,730	3		412,85
			3	412,85
			3	412,85
16/07/2024	16:19:44,629	9		412,55
			9	412,55
			9	412,55
16/07/2024	16:19:20,793	10		412,30
			10	412,30
			10	412,30
16/07/2024	16:16:54,119	2		411,70
			2	411,70
			2	411,70
16/07/2024	16:16:53,990	5		411,55
			5	411,55
			5	411,55
16/07/2024	16:16:52,878	340		411,55
			32	411,55
			52	411,55
			6	411,55
			240	411,55
			340	411,55
			10	411,55
16/07/2024	16:16:52,350	500		411,55
			2	411,55
			11	411,55
			8	411,55
			23	411,55
			7	411,55
			5	411,55
			15	411,55
			24	411,55
			13	411,55
			500	411,55
			216	411,55
			92	411,55
			15	411,55
			17	411,55
			50	411,55
			2	411,55
16/07/2024	16:16:51,443	505		411,55
			50	411,55
			5	411,55
			10	411,55
			500	411,55
			420	411,55
			20	411,55
			1	411,55
			4	411,55
16/07/2024	16:16:44,466	500		411,60
			500	411,60
			500	411,60
16/07/2024	16:16:44,096	500		411,60
			500	411,60
			500	411,60
16/07/2024	16:16:38,392	500		411,70
			302	411,70
			500	411,70
			50	411,70
			15	411,70
			1	411,70
			110	411,70
			15	411,70
			7	411,70
16/07/2024	16:16:38,198	40		411,70
			40	411,70
			40	411,70
16/07/2024	16:16:34,969	3		412,00
			3	412,00
			3	412,00
16/07/2024	16:16:19,310	10		412,05
			10	412,05
			10	412,05
16/07/2024	16:15:27,640	303		412,15
			303	412,15
			303	412,15
16/07/2024	16:15:16,453	3		411,90
			3	411,90
			3	411,90
16/07/2024	16:15:16,195	57		411,90
			10	411,90
			10	411,90
			4	411,90
			10	411,90
			57	411,90
			1	411,90
			5	411,90
			5	411,90
			4	411,90
			8	411,90
16/07/2024	16:15:15,918	25		412,00
			2	412,00
			4	412,00
			6	412,00
			25	412,00
			11	412,00
			2	412,00
16/07/2024	16:15:08,081	5		412,05
			5	412,05
			5	412,05
16/07/2024	16:15:07,895	49		412,05
			5	412,05
			6	412,05
			44	412,05
			9	412,05
			34	412,05
16/07/2024	16:14:35,534	5		412,30
			5	412,30
			5	412,30
16/07/2024	16:14:22,376	20		412,25
			20	412,25
			20	412,25
16/07/2024	16:13:42,752	6		412,80
			6	412,80
			6	412,80
16/07/2024	16:13:37,544	76		412,30
			46	412,30
			76	412,30
			30	412,30
16/07/2024	16:13:37,431	5		412,50
			5	412,50
			5	412,50
16/07/2024	16:13:15,122	89		412,55
			89	412,55
			89	412,55
16/07/2024	16:13:14,976	25		412,55
			10	412,55
			25	412,55
			15	412,55
16/07/2024	16:13:14,833	10		412,75
			10	412,75
			10	412,75
16/07/2024	16:13:12,669	9		412,80
			9	412,80
			9	412,80
16/07/2024	16:12:44,836	75		413,15
			75	413,15
			75	413,15
16/07/2024	16:12:26,144	8		412,85
			8	412,85
			8	412,85
16/07/2024	16:11:41,506	12		412,85
			12	412,85
			12	412,85
16/07/2024	16:11:20,498	20		412,95
			20	412,95
			20	412,95
16/07/2024	16:10:58,563	10		413,05
			10	413,05
			10	413,05
16/07/2024	16:10:35,835	3		413,05
			3	413,05
			3	413,05
16/07/2024	16:09:53,193	8		413,25
			8	413,25
			8	413,25
16/07/2024	16:09:27,786	1		413,15
			1	413,15
			1	413,15
16/07/2024	16:09:26,163	1		413,35
			1	413,35
			1	413,35
16/07/2024	16:08:10,984	50		413,60
			50	413,60
			50	413,60
16/07/2024	16:08:10,083	10		413,40
			10	413,40
			10	413,40
16/07/2024	16:07:44,978	2		413,25
			2	413,25
			2	413,25
16/07/2024	16:07:13,007	500		413,30
			500	413,30
			500	413,30
16/07/2024	16:06:37,842	5		413,20
			5	413,20
			5	413,20
16/07/2024	16:05:41,879	3		413,30
			3	413,30
			3	413,30
16/07/2024	16:04:56,668	3		413,30
			3	413,30
			3	413,30
16/07/2024	16:04:47,019	15		413,20
			15	413,20
			15	413,20
16/07/2024	16:03:49,805	3		413,40
			3	413,40
			3	413,40
16/07/2024	16:02:47,401	4		413,70
			4	413,70
			4	413,70
16/07/2024	16:02:41,197	10		413,75
			10	413,75
			10	413,75
16/07/2024	16:02:35,056	4		413,65
			4	413,65
			4	413,65
16/07/2024	16:02:01,405	12		413,15
			12	413,15
			12	413,15
16/07/2024	16:02:00,735	3		412,95
			3	412,95
			3	412,95
16/07/2024	16:01:59,677	60		412,90
			10	412,90
			60	412,90
			50	412,90
16/07/2024	16:01:59,578	4		412,90
			1	412,90
			3	412,90
			4	412,90
16/07/2024	16:01:59,352	119		413,00
			50	413,00
			119	413,00
			6	413,00
			5	413,00
			24	413,00
			5	413,00
			2	413,00
			5	413,00
			12	413,00
			10	413,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,382 / Vente: 1,394
Volume: 20 748 524
-18,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 18:48:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)