Tradegate Exchange

Alphabet Inc. Class A

757

703

188,44

Date	Heure	Volume	Volume de transactions	Cours
16/01/2025	20:56:48,072	350		188,44
			350	188,44
			350	188,44
16/01/2025	20:56:42,498	20		188,46
			20	188,46
			20	188,46
16/01/2025	20:56:41,284	30		188,32
			30	188,32
			30	188,32
16/01/2025	20:49:46,687	26		188,28
			26	188,28
			26	188,28
16/01/2025	20:45:27,352	4		188,52
			4	188,52
			4	188,52
16/01/2025	20:44:26,655	30		188,54
			30	188,54
			30	188,54
16/01/2025	20:43:30,412	5		188,38
			5	188,38
			5	188,38
16/01/2025	20:43:06,426	2		188,50
			2	188,50
			2	188,50
16/01/2025	20:42:59,323	15		188,50
			14	188,50
			1	188,50
			15	188,50
16/01/2025	20:38:20,047	6		188,42
			6	188,42
			6	188,42
16/01/2025	20:32:27,222	38		188,38
			38	188,38
			38	188,38
16/01/2025	20:31:26,037	169		188,48
			169	188,48
			169	188,48
16/01/2025	20:31:10,560	5		188,46
			5	188,46
			5	188,46
16/01/2025	20:30:04,390	1		188,48
			1	188,48
			1	188,48
16/01/2025	20:27:27,561	2		188,40
			2	188,40
			2	188,40
16/01/2025	20:21:56,947	15		188,32
			15	188,32
			15	188,32
16/01/2025	20:20:06,000	95		188,32
			95	188,32
			95	188,32
16/01/2025	20:13:30,287	131		188,26
			131	188,26
			131	188,26
16/01/2025	20:08:42,979	2		188,34
			2	188,34
			2	188,34
16/01/2025	19:57:33,899	6		188,12
			6	188,12
			6	188,12
16/01/2025	19:56:25,636	6		188,10
			6	188,10
			6	188,10
16/01/2025	19:56:22,476	12		187,98
			12	187,98
			12	187,98
16/01/2025	19:52:11,248	3		188,20
			3	188,20
			3	188,20
16/01/2025	19:49:32,328	30		187,76
			30	187,76
			30	187,76
16/01/2025	19:48:19,118	2		187,78
			2	187,78
			2	187,78
16/01/2025	19:47:34,878	4		187,94
			4	187,94
			4	187,94
16/01/2025	19:46:16,980	156		188,00
			15	188,00
			20	188,00
			156	188,00
			10	188,00
			11	188,00
			100	188,00
16/01/2025	19:45:31,717	10		188,10
			10	188,10
			10	188,10
16/01/2025	19:44:41,152	10		188,12
			10	188,12
			10	188,12
16/01/2025	19:41:54,169	7		188,28
			7	188,28
			7	188,28
16/01/2025	19:38:59,948	5		188,22
			5	188,22
			5	188,22
16/01/2025	19:38:52,882	4		188,20
			4	188,20
			4	188,20
16/01/2025	19:36:34,911	38		188,40
			38	188,40
			38	188,40
16/01/2025	19:32:52,518	1		188,52
			1	188,52
			1	188,52
16/01/2025	19:30:29,404	25		188,38
			25	188,38
			25	188,38
16/01/2025	19:22:51,772	6		188,64
			6	188,64
			6	188,64
16/01/2025	19:21:46,222	5		188,68
			5	188,68
			5	188,68
16/01/2025	19:15:06,359	100		188,50
			100	188,50
			100	188,50
16/01/2025	19:09:42,631	35		188,74
			35	188,74
			35	188,74
16/01/2025	19:07:49,149	100		188,62
			2	188,62
			98	188,62
			100	188,62
16/01/2025	19:06:05,019	312		188,70
			312	188,70
			312	188,70
16/01/2025	19:05:56,159	20		188,72
			20	188,72
			20	188,72
16/01/2025	19:01:49,450	60		188,66
			60	188,66
			60	188,66
16/01/2025	19:01:29,313	300		188,58
			300	188,58
			300	188,58
16/01/2025	18:55:13,654	30		188,76
			30	188,76
			30	188,76
16/01/2025	18:54:28,944	5		188,68
			5	188,68
			5	188,68
16/01/2025	18:54:05,001	1		188,66
			1	188,66
			1	188,66
16/01/2025	18:52:26,828	100		188,60
			100	188,60
			100	188,60
16/01/2025	18:50:53,988	14		188,52
			14	188,52
			14	188,52
16/01/2025	18:46:53,985	150		188,50
			150	188,50
			150	188,50
16/01/2025	18:45:50,313	3		188,40
			3	188,40
			3	188,40
16/01/2025	18:45:23,547	2		188,48
			2	188,48
			2	188,48
16/01/2025	18:42:35,688	15		188,28
			15	188,28
			15	188,28
16/01/2025	18:42:11,746	18		188,32
			18	188,32
			18	188,32
16/01/2025	18:40:38,218	35		188,38
			35	188,38
			35	188,38
16/01/2025	18:39:45,711	8		188,40
			8	188,40
			8	188,40
16/01/2025	18:39:01,714	40		188,26
			40	188,26
			40	188,26
16/01/2025	18:38:02,102	7		188,40
			7	188,40
			7	188,40
16/01/2025	18:36:41,888	15		188,28
			15	188,28
			15	188,28
16/01/2025	18:32:09,655	7		188,56
			7	188,56
			7	188,56
16/01/2025	18:31:10,754	5		188,60
			5	188,60
			5	188,60
16/01/2025	18:28:38,056	30		188,46
			30	188,46
			30	188,46
16/01/2025	18:28:22,338	47		188,62
			47	188,62
			47	188,62
16/01/2025	18:27:48,496	224		188,58
			224	188,58
			224	188,58
16/01/2025	18:25:07,463	22		188,58
			22	188,58
			22	188,58
16/01/2025	18:23:10,827	1		188,30
			1	188,30
			1	188,30
16/01/2025	18:23:08,324	30		188,28
			30	188,28
			30	188,28
16/01/2025	18:21:14,619	10		188,46
			10	188,46
			10	188,46
16/01/2025	18:20:33,465	3		188,42
			3	188,42
			3	188,42
16/01/2025	18:19:20,972	2		188,36
			2	188,36
			2	188,36
16/01/2025	18:18:26,680	73		188,50
			53	188,50
			73	188,50
			20	188,50
16/01/2025	18:16:20,223	50		188,66
			50	188,66
			50	188,66
16/01/2025	18:16:17,347	5		188,52
			5	188,52
			5	188,52
16/01/2025	18:15:44,613	247		188,52
			247	188,52
			247	188,52
16/01/2025	18:15:44,376	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:15:43,996	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:15:41,633	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:15:40,437	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:15:40,132	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:15:11,875	266		188,52
			266	188,52
			266	188,52
16/01/2025	18:12:57,644	25		188,70
			25	188,70
			25	188,70
16/01/2025	18:09:58,547	100		188,80
			100	188,80
			100	188,80
16/01/2025	18:06:18,285	4		188,84
			4	188,84
			4	188,84
16/01/2025	18:04:10,023	30		188,96
			30	188,96
			30	188,96
16/01/2025	18:03:00,228	8		189,02
			8	189,02
			8	189,02
16/01/2025	18:02:18,385	150		188,90
			150	188,90
			150	188,90
16/01/2025	17:57:27,367	5		188,92
			5	188,92
			5	188,92
16/01/2025	17:55:44,340	29		188,70
			29	188,70
			29	188,70
16/01/2025	17:55:38,117	8		188,68
			8	188,68
			8	188,68
16/01/2025	17:53:56,643	32		188,74
			32	188,74
			32	188,74
16/01/2025	17:52:19,231	110		188,94
			110	188,94
			110	188,94
16/01/2025	17:50:48,744	10		188,78
			10	188,78
			10	188,78
16/01/2025	17:50:35,614	3		188,98
			3	188,98
			3	188,98
16/01/2025	17:49:27,605	37		189,00
			37	189,00
			37	189,00
16/01/2025	17:48:20,368	4		189,06
			4	189,06
			4	189,06
16/01/2025	17:45:31,049	285		188,86
			285	188,86
			285	188,86
16/01/2025	17:44:35,559	27		188,76
			27	188,76
			27	188,76
16/01/2025	17:44:12,260	13		188,70
			13	188,70
			13	188,70
16/01/2025	17:42:45,140	25		188,68
			25	188,68
			25	188,68
16/01/2025	17:41:31,288	20		189,14
			20	189,14
			20	189,14
16/01/2025	17:41:11,310	10		189,14
			10	189,14
			10	189,14
16/01/2025	17:41:06,520	6		189,14
			6	189,14
			6	189,14
16/01/2025	17:38:36,620	15		189,04
			15	189,04
			15	189,04
16/01/2025	17:38:16,630	2		189,10
			2	189,10
			2	189,10
16/01/2025	17:38:08,645	10		189,30
			10	189,30
			10	189,30
16/01/2025	17:38:07,541	12		189,32
			12	189,32
			12	189,32
16/01/2025	17:38:04,630	30		189,30
			30	189,30
			30	189,30
16/01/2025	17:36:42,858	200		189,10
			200	189,10
			200	189,10
16/01/2025	17:36:37,565	20		189,16
			20	189,16
			20	189,16
16/01/2025	17:36:22,301	30		189,14
			30	189,14
			30	189,14
16/01/2025	17:36:14,166	101		189,26
			101	189,26
			101	189,26
16/01/2025	17:33:36,675	22		189,62
			12	189,62
			22	189,62
			1	189,62
			9	189,62
16/01/2025	17:32:04,484	1 311		189,60
			11	189,60
			1 311	189,60
			1 300	189,60
16/01/2025	17:31:53,191	80		189,64
			80	189,64
			80	189,64
16/01/2025	17:29:51,216	6		189,56
			6	189,56
			6	189,56
16/01/2025	17:29:30,943	40		189,60
			40	189,60
			40	189,60
16/01/2025	17:28:57,296	174		189,66
			174	189,66
			174	189,66
16/01/2025	17:25:31,505	71		189,48
			71	189,48
			71	189,48
16/01/2025	17:24:38,180	96		189,58
			96	189,58
			96	189,58
16/01/2025	17:24:29,512	1		189,54
			1	189,54
			1	189,54
16/01/2025	17:23:10,879	5		189,48
			5	189,48
			5	189,48
16/01/2025	17:23:05,538	26		189,40
			26	189,40
			26	189,40
16/01/2025	17:20:14,024	220		189,72
			220	189,72
			220	189,72
16/01/2025	17:19:27,589	50		189,88
			50	189,88
			50	189,88
16/01/2025	17:19:05,674	20		189,76
			20	189,76
			20	189,76
16/01/2025	17:19:00,154	21		189,68
			21	189,68
			21	189,68
16/01/2025	17:18:26,374	15		189,70
			15	189,70
			15	189,70
16/01/2025	17:15:54,857	3		189,70
			3	189,70
			3	189,70
16/01/2025	17:15:43,819	135		189,60
			135	189,60
			135	189,60
16/01/2025	17:15:43,531	8		189,60
			8	189,60
			8	189,60
16/01/2025	17:15:35,204	14		189,50
			14	189,50
			14	189,50
16/01/2025	17:15:28,173	32		189,60
			32	189,60
			32	189,60
16/01/2025	17:15:18,043	13		189,46
			13	189,46
			13	189,46
16/01/2025	17:15:12,494	49		189,54
			49	189,54
			49	189,54
16/01/2025	17:15:01,315	32		189,50
			32	189,50
			32	189,50
16/01/2025	17:14:48,632	7		189,50
			7	189,50
			7	189,50
16/01/2025	17:13:28,839	3		189,60
			3	189,60
			3	189,60
16/01/2025	17:12:28,676	9		189,62
			9	189,62
			9	189,62
16/01/2025	17:12:08,089	1		189,58
			1	189,58
			1	189,58
16/01/2025	17:10:59,726	6		189,46
			6	189,46
			6	189,46
16/01/2025	17:10:40,091	2		189,44
			2	189,44
			2	189,44
16/01/2025	17:08:39,356	3		189,56
			3	189,56
			3	189,56
16/01/2025	17:08:16,410	42		189,54
			42	189,54
			42	189,54
16/01/2025	17:08:06,827	96		189,52
			96	189,52
			96	189,52
16/01/2025	17:06:55,035	19		189,34
			19	189,34
			19	189,34
16/01/2025	17:06:48,543	15		189,30
			15	189,30
			15	189,30
16/01/2025	17:05:55,314	5		189,18
			5	189,18
			5	189,18
16/01/2025	17:04:31,868	10		189,42
			10	189,42
			10	189,42
16/01/2025	17:02:45,063	3		189,64
			3	189,64
			3	189,64
16/01/2025	17:02:20,321	7		189,72
			7	189,72
			7	189,72
16/01/2025	17:02:03,437	50		189,76
			50	189,76
			50	189,76
16/01/2025	17:01:37,386	3		189,64
			3	189,64
			3	189,64
16/01/2025	17:01:12,320	1 000		189,64
			1 000	189,64
			1 000	189,64
16/01/2025	16:59:58,215	31		189,50
			31	189,50
			10	189,50
			21	189,50
16/01/2025	16:59:12,276	5		189,46
			5	189,46
			5	189,46
16/01/2025	16:58:52,035	500		189,40
			500	189,40
			500	189,40
16/01/2025	16:58:41,639	20		189,40
			20	189,40
			20	189,40
16/01/2025	16:57:58,112	2		189,44
			2	189,44
			2	189,44
16/01/2025	16:57:09,861	500		189,36
			500	189,36
			500	189,36
16/01/2025	16:56:52,195	10		189,24
			10	189,24
			10	189,24
16/01/2025	16:55:47,194	6		189,36
			6	189,36
			6	189,36
16/01/2025	16:53:47,675	500		189,28
			500	189,28
			500	189,28
16/01/2025	16:51:16,667	60		189,28
			60	189,28
			60	189,28
16/01/2025	16:50:49,001	10		189,22
			10	189,22
			10	189,22
16/01/2025	16:50:18,221	512		189,22
			500	189,22
			512	189,22
			12	189,22
16/01/2025	16:50:02,334	1 500		189,22
			1 500	189,22
			1 500	189,22
16/01/2025	16:49:38,435	325		189,08
			325	189,08
			325	189,08
16/01/2025	16:49:14,026	40		189,06
			40	189,06
			40	189,06
16/01/2025	16:48:22,221	390		189,12
			390	189,12
			390	189,12
16/01/2025	16:47:28,776	9		189,08
			9	189,08
			9	189,08
16/01/2025	16:46:45,437	5		189,18
			5	189,18
			5	189,18
16/01/2025	16:46:24,701	1		189,12
			1	189,12
			1	189,12
16/01/2025	16:45:57,775	50		189,02
			50	189,02
			50	189,02
16/01/2025	16:45:15,068	54		189,04
			54	189,04
			54	189,04
16/01/2025	16:45:07,762	1		189,06
			1	189,06
			1	189,06
16/01/2025	16:44:04,019	50		188,84
			50	188,84
			50	188,84
16/01/2025	16:43:35,131	10		188,78
			10	188,78
			10	188,78
16/01/2025	16:40:51,553	2		188,84
			2	188,84
			2	188,84
16/01/2025	16:39:26,737	1 500		189,00
			1 500	189,00
			1 500	189,00
16/01/2025	16:36:23,200	7		188,58
			7	188,58
			7	188,58
16/01/2025	16:35:51,853	160		188,48
			160	188,48
			160	188,48
16/01/2025	16:34:42,623	7		188,40
			7	188,40
			7	188,40
16/01/2025	16:34:13,616	23		188,30
			23	188,30
			23	188,30
16/01/2025	16:33:24,343	7		188,46
			7	188,46
			7	188,46
16/01/2025	16:32:59,658	16		188,52
			16	188,52
			16	188,52
16/01/2025	16:31:56,093	540		188,42
			540	188,42
			540	188,42
16/01/2025	16:31:15,294	1		188,52
			1	188,52
			1	188,52
16/01/2025	16:31:09,682	25		188,62
			25	188,62
			25	188,62
16/01/2025	16:29:48,172	10		188,46
			10	188,46
			10	188,46
16/01/2025	16:29:02,888	5		188,44
			5	188,44
			5	188,44
16/01/2025	16:28:26,051	3		188,36
			3	188,36
			3	188,36
16/01/2025	16:27:53,440	2		188,40
			2	188,40
			2	188,40
16/01/2025	16:26:55,794	3		188,50
			3	188,50
			3	188,50
16/01/2025	16:26:28,064	1		188,54
			1	188,54
			1	188,54
16/01/2025	16:26:25,313	150		188,54
			150	188,54
			150	188,54
16/01/2025	16:26:14,603	25		188,54
			25	188,54
			25	188,54
16/01/2025	16:20:40,378	3		189,00
			3	189,00
			3	189,00
16/01/2025	16:20:04,865	8		189,08
			8	189,08
			8	189,08
16/01/2025	16:19:03,056	25		189,10
			25	189,10
			25	189,10
16/01/2025	16:16:36,059	25		188,84
			25	188,84
			25	188,84
16/01/2025	16:14:22,828	60		188,66
			60	188,66
			60	188,66
16/01/2025	16:11:45,869	140		188,74
			140	188,74
			140	188,74
16/01/2025	16:11:39,560	7		188,86
			7	188,86
			7	188,86
16/01/2025	16:10:34,015	40		189,02
			40	189,02
			40	189,02
16/01/2025	16:10:04,086	4		189,10
			4	189,10
			4	189,10
16/01/2025	16:08:49,611	3		189,26
			3	189,26
			3	189,26
16/01/2025	16:08:26,979	8		189,28
			8	189,28
			8	189,28
16/01/2025	16:06:58,159	5		189,06
			5	189,06
			5	189,06
16/01/2025	16:06:56,902	250		189,08
			250	189,08
			250	189,08
16/01/2025	16:04:17,473	400		189,02
			400	189,02
			400	189,02
16/01/2025	16:01:22,850	100		188,42
			100	188,42
			100	188,42
16/01/2025	16:00:55,180	55		188,46
			55	188,46
			55	188,46
16/01/2025	16:00:31,394	5		188,50
			5	188,50
			5	188,50
16/01/2025	16:00:25,701	162		188,56
			162	188,56
			162	188,56
16/01/2025	16:00:19,856	1		188,54
			1	188,54
			1	188,54
16/01/2025	15:59:00,256	80		188,78
			80	188,78
			80	188,78
16/01/2025	15:57:54,128	75		188,56
			75	188,56
			75	188,56
16/01/2025	15:57:52,316	10		188,58
			10	188,58
			10	188,58
16/01/2025	15:57:43,922	150		188,66
			150	188,66
			150	188,66
16/01/2025	15:57:04,199	75		188,44
			75	188,44
			75	188,44
16/01/2025	15:56:54,652	20		188,28
			20	188,28
			20	188,28
16/01/2025	15:56:05,095	100		188,38
			100	188,38
			100	188,38
16/01/2025	15:55:12,750	5		188,36
			5	188,36
			5	188,36
16/01/2025	15:54:57,168	11		188,52
			11	188,52
			11	188,52
16/01/2025	15:54:55,970	2		188,52
			2	188,52
			2	188,52
16/01/2025	15:54:38,318	5		188,64
			5	188,64
			5	188,64
16/01/2025	15:54:23,613	23		188,70
			23	188,70
			23	188,70
16/01/2025	15:54:03,302	40		188,62
			40	188,62
			40	188,62
16/01/2025	15:53:55,280	15		188,60
			15	188,60
			15	188,60
16/01/2025	15:53:45,482	55		188,56
			55	188,56
			55	188,56
16/01/2025	15:51:11,901	10		188,38
			10	188,38
			10	188,38
16/01/2025	15:50:12,416	13		188,62
			13	188,62
			13	188,62
16/01/2025	15:48:50,249	45		188,72
			45	188,72
			45	188,72
16/01/2025	15:48:35,621	1		188,82
			1	188,82
			1	188,82
16/01/2025	15:47:11,462	50		188,76
			50	188,76
			50	188,76
16/01/2025	15:46:39,309	8		188,94
			8	188,94
			8	188,94
16/01/2025	15:46:07,715	1		188,90
			1	188,90
			1	188,90
16/01/2025	15:45:29,960	8		188,88
			8	188,88
			8	188,88
16/01/2025	15:43:56,006	10		188,86
			10	188,86
			10	188,86
16/01/2025	15:43:49,945	13		188,80
			13	188,80
			13	188,80
16/01/2025	15:43:39,496	80		188,82
			80	188,82
			80	188,82
16/01/2025	15:42:24,646	508		188,94
			508	188,94
			508	188,94
16/01/2025	15:41:00,551	100		189,16
			100	189,16
			100	189,16
16/01/2025	15:40:29,967	20		189,32
			20	189,32
			20	189,32
16/01/2025	15:38:26,329	6		189,32
			6	189,32
			6	189,32
16/01/2025	15:37:57,211	600		189,22
			600	189,22
			600	189,22
16/01/2025	15:37:50,995	3		189,24
			3	189,24
			3	189,24
16/01/2025	15:36:20,533	5		189,32
			5	189,32
			5	189,32
16/01/2025	15:34:37,010	53		188,54
			53	188,54
			53	188,54
16/01/2025	15:34:31,637	9		188,50
			9	188,50
			9	188,50
16/01/2025	15:30:49,673	30		189,68
			30	189,68
			30	189,68
16/01/2025	15:30:18,658	150		189,76
			150	189,76
			150	189,76
16/01/2025	15:28:17,554	10		188,96
			10	188,96
			10	188,96
16/01/2025	15:27:24,807	10		188,74
			10	188,74
			10	188,74
16/01/2025	15:26:39,138	1 997		189,00
			1 901	189,00
			1 997	189,00
			96	189,00
16/01/2025	15:26:22,276	500		189,00
			500	189,00
			500	189,00
16/01/2025	15:22:20,659	27		188,36
			27	188,36
			27	188,36
16/01/2025	15:21:53,955	27		188,36
			27	188,36
			27	188,36
16/01/2025	15:19:56,132	3		188,12
			3	188,12
			3	188,12
16/01/2025	15:19:40,307	12		188,14
			12	188,14
			12	188,14
16/01/2025	15:19:28,826	2		188,20
			2	188,20
			2	188,20
16/01/2025	15:18:44,070	200		188,12
			200	188,12
			200	188,12
16/01/2025	15:17:43,283	45		188,14
			45	188,14
			45	188,14
16/01/2025	15:16:11,181	1		188,12
			1	188,12
			1	188,12
16/01/2025	15:13:39,566	3		188,18
			3	188,18
			3	188,18
16/01/2025	15:12:16,249	20		188,48
			20	188,48
			20	188,48
16/01/2025	15:10:44,124	6		188,42
			6	188,42
			6	188,42
16/01/2025	15:10:43,304	29		188,32
			29	188,32
			29	188,32
16/01/2025	15:09:50,609	6		188,32
			6	188,32
			6	188,32
16/01/2025	15:06:41,393	70		188,18
			70	188,18
			70	188,18
16/01/2025	15:03:37,387	2		188,36
			2	188,36
			2	188,36
16/01/2025	15:00:49,275	10		188,14
			10	188,14
			10	188,14
16/01/2025	15:00:16,865	250		188,14
			250	188,14
			250	188,14
16/01/2025	14:59:43,833	25		188,00
			25	188,00
			25	188,00
16/01/2025	14:58:32,828	1		188,00
			1	188,00
			1	188,00
16/01/2025	14:57:32,751	19		188,26
			19	188,26
			19	188,26
16/01/2025	14:56:32,420	175		188,30
			175	188,30
			175	188,30
16/01/2025	14:54:57,833	11		188,52
			11	188,52
			11	188,52
16/01/2025	14:54:04,301	17		188,50
			17	188,50
			17	188,50
16/01/2025	14:53:44,798	40		188,50
			40	188,50
			40	188,50
16/01/2025	14:53:06,663	10		188,40
			10	188,40
			10	188,40
16/01/2025	14:52:03,392	16		188,38
			16	188,38
			16	188,38
16/01/2025	14:49:40,707	25		188,42
			25	188,42
			25	188,42
16/01/2025	14:42:11,935	100		188,32
			100	188,32
			100	188,32
16/01/2025	14:39:43,297	18		187,88
			18	187,88
			18	187,88
16/01/2025	14:39:16,841	100		187,88
			100	187,88
			100	187,88
16/01/2025	14:36:41,103	20		187,82
			20	187,82
			20	187,82
16/01/2025	14:36:16,641	500		187,80
			500	187,80
			500	187,80
16/01/2025	14:36:16,494	500		187,80
			500	187,80
			500	187,80
16/01/2025	14:36:11,389	500		187,80
			500	187,80
			500	187,80
16/01/2025	14:35:56,097	100		187,96
			100	187,96
			100	187,96
16/01/2025	14:34:38,772	500		187,80
			500	187,80
			500	187,80
16/01/2025	14:33:47,050	200		187,98
			200	187,98
			200	187,98
16/01/2025	14:32:52,268	15		187,80
			15	187,80
			15	187,80
16/01/2025	14:30:56,760	53		187,88
			53	187,88
			53	187,88
16/01/2025	14:30:03,345	2		187,74
			2	187,74
			2	187,74
16/01/2025	14:27:28,610	5		187,88
			5	187,88
			5	187,88
16/01/2025	14:27:26,310	80		187,88
			80	187,88
			80	187,88
16/01/2025	14:27:21,203	12		187,88
			12	187,88
			12	187,88
16/01/2025	14:26:47,167	11		187,82
			11	187,82
			11	187,82
16/01/2025	14:26:19,900	150		187,88
			150	187,88
			150	187,88
16/01/2025	14:25:32,221	1		187,96
			1	187,96
			1	187,96
16/01/2025	14:25:20,751	51		187,84
			51	187,84
			51	187,84
16/01/2025	14:24:48,868	50		187,92
			50	187,92
			50	187,92
16/01/2025	14:21:22,992	25		187,80
			25	187,80
			25	187,80
16/01/2025	14:21:19,658	3		187,90
			3	187,90
			3	187,90
16/01/2025	14:20:34,676	10		187,94
			10	187,94
			10	187,94
16/01/2025	14:20:16,645	200		187,98
			200	187,98
			200	187,98
16/01/2025	14:20:16,449	6		187,96
			6	187,96
			6	187,96
16/01/2025	14:17:52,446	106		188,04
			106	188,04
			106	188,04
16/01/2025	14:16:32,320	50		187,94
			50	187,94
			50	187,94
16/01/2025	14:14:22,551	30		187,80
			30	187,80
			30	187,80
16/01/2025	14:12:06,147	76		187,94
			76	187,94
			76	187,94
16/01/2025	14:11:48,559	20		187,76
			20	187,76
			20	187,76
16/01/2025	14:11:35,137	26		187,82
			26	187,82
			26	187,82
16/01/2025	14:10:37,448	135		187,66
			135	187,66
			135	187,66
16/01/2025	14:08:35,784	10		187,74
			10	187,74
			10	187,74
16/01/2025	14:05:11,527	15		187,90
			15	187,90
			15	187,90
16/01/2025	14:03:39,618	20		187,56
			20	187,56
			20	187,56
16/01/2025	14:03:33,526	15		187,50
			15	187,50
			15	187,50
16/01/2025	14:02:28,383	121		187,50
			15	187,50
			121	187,50
			53	187,50
			53	187,50
16/01/2025	14:00:56,110	46		187,82
			46	187,82
			46	187,82
16/01/2025	14:00:08,997	8		188,00
			8	188,00
			8	188,00
16/01/2025	13:56:58,197	27		187,70
			27	187,70
			27	187,70
16/01/2025	13:53:25,549	5		188,06
			5	188,06
			5	188,06
16/01/2025	13:46:11,364	20		188,52
			20	188,52
			20	188,52
16/01/2025	13:45:48,314	10		188,56
			10	188,56
			6	188,56
			4	188,56
16/01/2025	13:45:12,117	500		188,56
			500	188,56
			500	188,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 681,80 / Vente: 682,60
Volume: 105 345
+4,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/01/2025 @ 20:57:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)