Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

965

723

109,16

Date	Heure	Volume	Volume de transactions	Cours
04/04/2025	13:35:49,802	10		109,16
			10	109,16
			10	109,16
04/04/2025	13:35:11,550	57		108,92
			57	108,92
			57	108,92
04/04/2025	13:34:42,119	1		108,96
			1	108,96
			1	108,96
04/04/2025	13:34:35,422	6		108,82
			6	108,82
			6	108,82
04/04/2025	13:34:28,127	9		108,82
			9	108,82
			9	108,82
04/04/2025	13:33:49,796	68		108,82
			68	108,82
			68	108,82
04/04/2025	13:33:48,846	29		108,76
			29	108,76
			29	108,76
04/04/2025	13:33:48,143	10		109,22
			5	109,22
			5	109,22
			10	109,22
04/04/2025	13:33:24,584	19		108,68
			19	108,68
			19	108,68
04/04/2025	13:33:04,645	15		108,70
			15	108,70
			15	108,70
04/04/2025	13:32:48,066	20		108,78
			20	108,78
			20	108,78
04/04/2025	13:32:47,487	45		108,78
			45	108,78
			45	108,78
04/04/2025	13:32:25,908	25		109,16
			25	109,16
			25	109,16
04/04/2025	13:31:48,704	1 550		108,86
			1 550	108,86
			1 550	108,86
04/04/2025	13:31:29,854	60		108,80
			60	108,80
			60	108,80
04/04/2025	13:31:27,316	4		108,80
			4	108,80
			4	108,80
04/04/2025	13:30:44,083	35		108,54
			35	108,54
			35	108,54
04/04/2025	13:30:24,098	13		108,62
			13	108,62
			13	108,62
04/04/2025	13:30:23,867	19		108,62
			19	108,62
			19	108,62
04/04/2025	13:30:21,494	29		108,62
			29	108,62
			29	108,62
04/04/2025	13:30:02,206	43		108,68
			43	108,68
			43	108,68
04/04/2025	13:29:49,536	75		108,66
			75	108,66
			75	108,66
04/04/2025	13:29:23,308	52		108,60
			2	108,60
			52	108,60
			50	108,60
04/04/2025	13:29:23,176	173		108,60
			100	108,60
			20	108,60
			153	108,60
			53	108,60
			20	108,60
04/04/2025	13:29:23,113	67		109,00
			12	109,00
			5	109,00
			50	109,00
			67	109,00
04/04/2025	13:29:05,018	40		109,02
			40	109,02
			40	109,02
04/04/2025	13:28:42,104	6		109,04
			6	109,04
			6	109,04
04/04/2025	13:28:42,012	6		109,04
			6	109,04
			6	109,04
04/04/2025	13:27:17,832	710		109,26
			710	109,26
			710	109,26
04/04/2025	13:27:05,122	80		109,26
			80	109,26
			80	109,26
04/04/2025	13:27:00,913	334		109,26
			334	109,26
			334	109,26
04/04/2025	13:26:47,927	1		109,28
			1	109,28
			1	109,28
04/04/2025	13:26:43,515	334		109,24
			334	109,24
			334	109,24
04/04/2025	13:26:41,819	1		109,58
			1	109,58
			1	109,58
04/04/2025	13:26:39,901	2		109,24
			2	109,24
			2	109,24
04/04/2025	13:26:35,643	3		109,58
			3	109,58
			3	109,58
04/04/2025	13:26:24,583	30		109,28
			30	109,28
			30	109,28
04/04/2025	13:25:53,776	68		109,42
			68	109,42
			68	109,42
04/04/2025	13:25:32,977	12		109,38
			12	109,38
			12	109,38
04/04/2025	13:24:51,606	68		109,42
			68	109,42
			68	109,42
04/04/2025	13:24:42,505	40		109,44
			40	109,44
			40	109,44
04/04/2025	13:24:42,425	10		109,44
			8	109,44
			2	109,44
			10	109,44
04/04/2025	13:24:28,838	27		109,52
			27	109,52
			27	109,52
04/04/2025	13:24:17,935	20		109,58
			20	109,58
			20	109,58
04/04/2025	13:23:50,806	39		109,52
			39	109,52
			39	109,52
04/04/2025	13:23:01,240	11		109,52
			11	109,52
			11	109,52
04/04/2025	13:22:56,029	75		109,54
			75	109,54
			75	109,54
04/04/2025	13:22:55,539	75		109,54
			75	109,54
			75	109,54
04/04/2025	13:22:51,672	50		109,54
			50	109,54
			50	109,54
04/04/2025	13:22:50,121	80		109,60
			80	109,60
			80	109,60
04/04/2025	13:22:22,816	75		109,54
			75	109,54
			75	109,54
04/04/2025	13:22:22,677	272		109,54
			200	109,54
			69	109,54
			187	109,54
			35	109,54
			50	109,54
			3	109,54
04/04/2025	13:21:27,045	75		109,62
			75	109,62
			75	109,62
04/04/2025	13:21:15,712	3		109,62
			3	109,62
			3	109,62
04/04/2025	13:20:37,433	3		109,98
			3	109,98
			3	109,98
04/04/2025	13:20:30,390	2		109,66
			2	109,66
			2	109,66
04/04/2025	13:20:10,955	10		109,84
			10	109,84
			10	109,84
04/04/2025	13:19:14,362	3		109,76
			3	109,76
			3	109,76
04/04/2025	13:19:03,032	10		110,00
			10	110,00
			10	110,00
04/04/2025	13:18:34,986	28		109,72
			28	109,72
			28	109,72
04/04/2025	13:17:41,960	100		109,64
			100	109,64
			100	109,64
04/04/2025	13:17:39,549	250		109,64
			250	109,64
			250	109,64
04/04/2025	13:16:58,169	4		109,74
			4	109,74
			4	109,74
04/04/2025	13:16:53,035	1		110,04
			1	110,04
			1	110,04
04/04/2025	13:16:17,160	21		109,74
			21	109,74
			21	109,74
04/04/2025	13:16:06,235	24		109,72
			24	109,72
			24	109,72
04/04/2025	13:15:59,956	11		109,68
			11	109,68
			11	109,68
04/04/2025	13:15:50,933	9		109,70
			9	109,70
			9	109,70
04/04/2025	13:15:42,197	1		109,78
			1	109,78
			1	109,78
04/04/2025	13:15:39,781	1		109,78
			1	109,78
			1	109,78
04/04/2025	13:15:34,621	125		109,68
			125	109,68
			125	109,68
04/04/2025	13:15:16,059	1		109,66
			1	109,66
			1	109,66
04/04/2025	13:14:08,855	50		109,70
			50	109,70
			50	109,70
04/04/2025	13:13:57,768	19		109,76
			19	109,76
			19	109,76
04/04/2025	13:13:51,374	4		109,98
			4	109,98
			4	109,98
04/04/2025	13:13:02,375	700		109,80
			700	109,80
			700	109,80
04/04/2025	13:12:54,877	363		110,02
			363	110,02
			363	110,02
04/04/2025	13:12:54,224	6		109,76
			6	109,76
			6	109,76
04/04/2025	13:12:45,480	4		109,76
			4	109,76
			4	109,76
04/04/2025	13:12:44,554	20		109,72
			20	109,72
			20	109,72
04/04/2025	13:12:40,050	167		109,76
			167	109,76
			167	109,76
04/04/2025	13:12:24,729	100		109,78
			100	109,78
			100	109,78
04/04/2025	13:11:49,946	10		109,80
			10	109,80
			10	109,80
04/04/2025	13:11:48,311	24		109,78
			24	109,78
			24	109,78
04/04/2025	13:11:36,316	20		110,16
			20	110,16
			20	110,16
04/04/2025	13:11:25,737	37		109,84
			3	109,84
			37	109,84
			34	109,84
04/04/2025	13:11:24,689	10		110,18
			10	110,18
			10	110,18
04/04/2025	13:11:07,500	2		110,10
			2	110,10
			2	110,10
04/04/2025	13:11:07,104	5		109,78
			5	109,78
			5	109,78
04/04/2025	13:10:53,820	20		109,84
			20	109,84
			20	109,84
04/04/2025	13:10:49,012	79		109,80
			79	109,80
			79	109,80
04/04/2025	13:10:46,943	462		109,82
			462	109,82
			462	109,82
04/04/2025	13:09:22,801	6		109,92
			6	109,92
			6	109,92
04/04/2025	13:09:04,789	6		109,94
			6	109,94
			6	109,94
04/04/2025	13:08:42,723	15		109,98
			15	109,98
			15	109,98
04/04/2025	13:08:40,580	350		109,98
			350	109,98
			350	109,98
04/04/2025	13:08:27,733	30		109,96
			30	109,96
			30	109,96
04/04/2025	13:08:09,478	5		110,28
			5	110,28
			5	110,28
04/04/2025	13:07:45,206	67		110,42
			67	110,42
			67	110,42
04/04/2025	13:07:24,108	80		109,92
			80	109,92
			80	109,92
04/04/2025	13:07:15,681	40		109,86
			40	109,86
			40	109,86
04/04/2025	13:07:10,246	80		109,96
			72	109,96
			8	109,96
			80	109,96
04/04/2025	13:06:51,941	3		110,04
			3	110,04
			3	110,04
04/04/2025	13:06:26,932	1		110,32
			1	110,32
			1	110,32
04/04/2025	13:05:59,145	60		110,32
			60	110,32
			60	110,32
04/04/2025	13:05:45,369	35		110,26
			35	110,26
			35	110,26
04/04/2025	13:05:35,836	35		110,36
			35	110,36
			35	110,36
04/04/2025	13:05:05,516	76		110,28
			76	110,28
			76	110,28
04/04/2025	13:04:34,901	17		110,18
			17	110,18
			17	110,18
04/04/2025	13:04:28,837	20		110,10
			20	110,10
			20	110,10
04/04/2025	13:04:28,630	102		110,14
			102	110,14
			102	110,14
04/04/2025	13:04:11,227	10		110,20
			10	110,20
			10	110,20
04/04/2025	13:04:08,109	45		110,20
			45	110,20
			45	110,20
04/04/2025	13:03:42,002	28		110,30
			28	110,30
			28	110,30
04/04/2025	13:03:17,898	94		110,10
			94	110,10
			94	110,10
04/04/2025	13:03:14,091	28		110,16
			28	110,16
			28	110,16
04/04/2025	13:03:06,358	500		110,20
			500	110,20
			500	110,20
04/04/2025	13:02:33,433	50		110,30
			50	110,30
			50	110,30
04/04/2025	13:02:20,873	33		110,30
			33	110,30
			33	110,30
04/04/2025	13:02:08,822	27		110,28
			27	110,28
			27	110,28
04/04/2025	13:02:07,567	73		110,28
			73	110,28
			73	110,28
04/04/2025	13:01:27,911	3		110,40
			3	110,40
			3	110,40
04/04/2025	13:01:06,347	9		110,40
			9	110,40
			9	110,40
04/04/2025	13:01:03,150	27		110,40
			27	110,40
			27	110,40
04/04/2025	13:00:57,350	1		110,34
			1	110,34
			1	110,34
04/04/2025	13:00:12,752	1		110,46
			1	110,46
			1	110,46
04/04/2025	13:00:00,560	1		109,86
			1	109,86
			1	109,86
04/04/2025	12:59:51,399	65		109,82
			65	109,82
			65	109,82
04/04/2025	12:59:47,030	23		109,82
			23	109,82
			23	109,82
04/04/2025	12:59:37,584	20		109,80
			20	109,80
			20	109,80
04/04/2025	12:59:26,205	22		109,80
			22	109,80
			22	109,80
04/04/2025	12:59:14,203	60		109,76
			60	109,76
			60	109,76
04/04/2025	12:59:01,503	25		109,84
			25	109,84
			25	109,84
04/04/2025	12:58:58,441	1		110,00
			1	110,00
			1	110,00
04/04/2025	12:58:56,269	4		109,94
			4	109,94
			4	109,94
04/04/2025	12:58:42,372	5		109,96
			5	109,96
			5	109,96
04/04/2025	12:58:27,688	145		109,96
			145	109,96
			145	109,96
04/04/2025	12:58:10,265	7		109,90
			7	109,90
			7	109,90
04/04/2025	12:58:03,058	5		110,00
			5	110,00
			5	110,00
04/04/2025	12:57:56,309	14		110,04
			14	110,04
			14	110,04
04/04/2025	12:57:53,632	10		110,00
			10	110,00
			10	110,00
04/04/2025	12:57:48,964	10		110,00
			10	110,00
			10	110,00
04/04/2025	12:57:37,129	95		109,96
			95	109,96
			95	109,96
04/04/2025	12:57:28,835	25		109,96
			25	109,96
			25	109,96
04/04/2025	12:56:54,265	17		110,06
			17	110,06
			17	110,06
04/04/2025	12:56:43,239	10		110,46
			10	110,46
			10	110,46
04/04/2025	12:56:39,946	52		110,04
			52	110,04
			52	110,04
04/04/2025	12:55:55,353	21		109,88
			21	109,88
			21	109,88
04/04/2025	12:55:24,969	5		110,00
			5	110,00
			5	110,00
04/04/2025	12:55:00,014	66		109,76
			66	109,76
			66	109,76
04/04/2025	12:54:53,077	50		109,62
			50	109,62
			50	109,62
04/04/2025	12:54:34,920	30		109,62
			30	109,62
			30	109,62
04/04/2025	12:54:22,198	1		110,00
			1	110,00
			1	110,00
04/04/2025	12:54:04,984	83		109,88
			83	109,88
			83	109,88
04/04/2025	12:53:35,415	88		110,00
			88	110,00
			88	110,00
04/04/2025	12:53:33,161	50		109,78
			50	109,78
			50	109,78
04/04/2025	12:53:26,411	40		109,78
			40	109,78
			40	109,78
04/04/2025	12:52:59,175	30		109,86
			30	109,86
			30	109,86
04/04/2025	12:52:44,311	100		109,80
			100	109,80
			100	109,80
04/04/2025	12:52:41,933	1		110,14
			1	110,14
			1	110,14
04/04/2025	12:52:40,264	90		109,80
			90	109,80
			90	109,80
04/04/2025	12:52:33,925	316		109,80
			316	109,80
			316	109,80
04/04/2025	12:52:32,235	24		109,80
			24	109,80
			24	109,80
04/04/2025	12:52:15,745	5		109,78
			5	109,78
			5	109,78
04/04/2025	12:52:14,159	91		110,16
			31	110,16
			91	110,16
			60	110,16
04/04/2025	12:52:07,156	1 402		109,62
			50	109,62
			30	109,62
			44	109,62
			80	109,62
			1 402	109,62
			650	109,62
			231	109,62
			7	109,62
			7	109,62
			44	109,62
			200	109,62
			45	109,62
			4	109,62
			10	109,62
04/04/2025	12:52:06,366	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:06,197	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:06,033	149		109,62
			149	109,62
			149	109,62
04/04/2025	12:52:01,146	2 000		109,82
			7	109,82
			10	109,82
			11	109,82
			30	109,82
			1 907	109,82
			2 000	109,82
			35	109,82
04/04/2025	12:51:57,739	2 020		109,82
			40	109,82
			100	109,82
			4	109,82
			16	109,82
			14	109,82
			300	109,82
			6	109,82
			42	109,82
			8	109,82
			20	109,82
			100	109,82
			100	109,82
			10	109,82
			95	109,82
			1	109,82
			71	109,82
			200	109,82
			2 000	109,82
			405	109,82
			61	109,82
			2	109,82
			150	109,82
			40	109,82
			200	109,82
			15	109,82
			20	109,82
			20	109,82
04/04/2025	12:51:57,445	906		110,00
			18	110,00
			3	110,00
			4	110,00
			906	110,00
			12	110,00
			5	110,00
			10	110,00
			5	110,00
			500	110,00
			10	110,00
			10	110,00
			40	110,00
			38	110,00
			16	110,00
			20	110,00
			10	110,00
			9	110,00
			3	110,00
			15	110,00
			50	110,00
			20	110,00
			3	110,00
			5	110,00
			100	110,00
04/04/2025	12:51:48,717	12		110,04
			12	110,04
			12	110,04
04/04/2025	12:51:48,670	148		110,04
			50	110,04
			98	110,04
			148	110,04
04/04/2025	12:51:28,701	126		110,12
			126	110,12
			126	110,12
04/04/2025	12:51:21,660	150		110,14
			150	110,14
			150	110,14
04/04/2025	12:50:53,930	20		110,58
			20	110,58
			20	110,58
04/04/2025	12:50:47,393	120		110,14
			120	110,14
			120	110,14
04/04/2025	12:50:47,146	10		110,58
			10	110,58
			10	110,58
04/04/2025	12:50:35,796	11		110,30
			11	110,30
			11	110,30
04/04/2025	12:50:31,827	10		110,70
			10	110,70
			10	110,70
04/04/2025	12:50:08,207	3		110,72
			3	110,72
			3	110,72
04/04/2025	12:49:42,119	3		110,34
			3	110,34
			3	110,34
04/04/2025	12:49:21,689	1		110,66
			1	110,66
			1	110,66
04/04/2025	12:49:21,257	217		110,32
			217	110,32
			217	110,32
04/04/2025	12:49:19,826	20		110,64
			20	110,64
			20	110,64
04/04/2025	12:48:54,491	7		110,28
			7	110,28
			7	110,28
04/04/2025	12:48:33,970	2		110,24
			2	110,24
			2	110,24
04/04/2025	12:48:24,191	16		110,24
			16	110,24
			16	110,24
04/04/2025	12:47:59,307	135		110,22
			135	110,22
			135	110,22
04/04/2025	12:47:18,470	1		110,20
			1	110,20
			1	110,20
04/04/2025	12:47:17,723	59		110,20
			59	110,20
			59	110,20
04/04/2025	12:47:03,802	25		110,22
			25	110,22
			25	110,22
04/04/2025	12:46:09,425	8		110,24
			8	110,24
			8	110,24
04/04/2025	12:46:08,804	28		110,24
			28	110,24
			28	110,24
04/04/2025	12:46:08,686	35		110,50
			35	110,50
			35	110,50
04/04/2025	12:45:48,804	22		110,14
			22	110,14
			22	110,14
04/04/2025	12:45:46,480	455		110,12
			455	110,12
			455	110,12
04/04/2025	12:45:42,341	81		110,16
			6	110,16
			75	110,16
			81	110,16
04/04/2025	12:45:42,267	10		110,16
			10	110,16
			10	110,16
04/04/2025	12:45:15,708	4		110,38
			4	110,38
			4	110,38
04/04/2025	12:45:03,091	100		110,42
			100	110,42
			100	110,42
04/04/2025	12:44:51,826	1		110,54
			1	110,54
			1	110,54
04/04/2025	12:44:44,759	44		110,40
			44	110,40
			44	110,40
04/04/2025	12:44:39,647	5		110,64
			5	110,64
			5	110,64
04/04/2025	12:44:06,376	142		110,24
			21	110,24
			142	110,24
			11	110,24
			110	110,24
04/04/2025	12:44:06,335	15		110,24
			15	110,24
			15	110,24
04/04/2025	12:42:35,255	25		110,58
			25	110,58
			25	110,58
04/04/2025	12:42:32,645	100		110,60
			100	110,60
			100	110,60
04/04/2025	12:41:30,433	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:41:26,010	5		110,62
			5	110,62
			5	110,62
04/04/2025	12:41:23,048	10		110,98
			10	110,98
			10	110,98
04/04/2025	12:41:15,606	36		110,74
			36	110,74
			36	110,74
04/04/2025	12:41:04,676	12		110,82
			12	110,82
			12	110,82
04/04/2025	12:40:53,206	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:40:40,544	24		110,82
			24	110,82
			24	110,82
04/04/2025	12:40:39,523	1		110,98
			1	110,98
			1	110,98
04/04/2025	12:40:35,672	3		110,98
			3	110,98
			3	110,98
04/04/2025	12:40:33,220	80		110,82
			80	110,82
			80	110,82
04/04/2025	12:40:15,946	64		110,98
			64	110,98
			64	110,98
04/04/2025	12:40:08,415	2		110,82
			2	110,82
			2	110,82
04/04/2025	12:39:35,350	32		110,94
			32	110,94
			32	110,94
04/04/2025	12:39:08,906	11		110,94
			11	110,94
			11	110,94
04/04/2025	12:39:08,215	10		110,92
			10	110,92
			10	110,92
04/04/2025	12:38:13,755	12		110,82
			12	110,82
			12	110,82
04/04/2025	12:37:46,144	11		110,82
			11	110,82
			11	110,82
04/04/2025	12:37:29,337	5		111,16
			5	111,16
			5	111,16
04/04/2025	12:37:14,792	15		110,82
			15	110,82
			15	110,82
04/04/2025	12:37:02,662	2		111,20
			2	111,20
			2	111,20
04/04/2025	12:37:01,306	2		111,20
			2	111,20
			2	111,20
04/04/2025	12:36:56,228	44		110,82
			44	110,82
			44	110,82
04/04/2025	12:36:34,994	1		111,20
			1	111,20
			1	111,20
04/04/2025	12:35:46,496	30		110,94
			30	110,94
			30	110,94
04/04/2025	12:35:33,907	20		110,98
			20	110,98
			20	110,98
04/04/2025	12:35:14,720	17		110,76
			17	110,76
			17	110,76
04/04/2025	12:35:08,226	135		110,66
			135	110,66
			135	110,66
04/04/2025	12:34:35,033	7		110,62
			7	110,62
			7	110,62
04/04/2025	12:34:31,677	35		110,62
			27	110,62
			8	110,62
			35	110,62
04/04/2025	12:34:23,529	2		110,98
			2	110,98
			2	110,98
04/04/2025	12:33:54,791	22		110,98
			22	110,98
			22	110,98
04/04/2025	12:33:42,963	200		110,74
			200	110,74
			200	110,74
04/04/2025	12:33:39,909	100		110,72
			100	110,72
			100	110,72
04/04/2025	12:33:38,405	150		110,74
			150	110,74
			150	110,74
04/04/2025	12:33:14,184	50		110,74
			50	110,74
			50	110,74
04/04/2025	12:33:13,663	5		110,98
			5	110,98
			5	110,98
04/04/2025	12:33:07,594	41		110,72
			41	110,72
			41	110,72
04/04/2025	12:32:48,574	69		110,62
			69	110,62
			69	110,62
04/04/2025	12:32:35,356	247		110,72
			247	110,72
			247	110,72
04/04/2025	12:30:56,150	200		110,70
			200	110,70
			200	110,70
04/04/2025	12:30:54,067	3		110,98
			3	110,98
			3	110,98
04/04/2025	12:29:43,784	81		110,62
			81	110,62
			81	110,62
04/04/2025	12:29:29,025	2		110,62
			2	110,62
			2	110,62
04/04/2025	12:28:44,468	4		110,80
			4	110,80
			4	110,80
04/04/2025	12:28:26,458	6		110,74
			6	110,74
			6	110,74
04/04/2025	12:27:51,546	13		110,90
			13	110,90
			13	110,90
04/04/2025	12:27:51,161	72		110,90
			72	110,90
			72	110,90
04/04/2025	12:27:38,426	1 100		111,02
			1 100	111,02
			1 100	111,02
04/04/2025	12:27:17,486	80		110,92
			80	110,92
			80	110,92
04/04/2025	12:26:52,767	1		110,86
			1	110,86
			1	110,86
04/04/2025	12:25:43,573	40		111,02
			40	111,02
			40	111,02
04/04/2025	12:25:41,993	1		111,48
			1	111,48
			1	111,48
04/04/2025	12:25:32,279	160		111,08
			160	111,08
			160	111,08
04/04/2025	12:25:22,952	5		111,02
			5	111,02
			5	111,02
04/04/2025	12:25:17,252	2		111,02
			2	111,02
			2	111,02
04/04/2025	12:25:03,794	6		111,02
			6	111,02
			6	111,02
04/04/2025	12:24:47,594	1		111,16
			1	111,16
			1	111,16
04/04/2025	12:24:27,873	63		110,76
			63	110,76
			63	110,76
04/04/2025	12:24:14,360	365		110,62
			365	110,62
			365	110,62
04/04/2025	12:23:58,506	213		110,62
			11	110,62
			20	110,62
			44	110,62
			15	110,62
			8	110,62
			10	110,62
			34	110,62
			10	110,62
			134	110,62
			100	110,62
			4	110,62
			36	110,62
04/04/2025	12:23:58,448	2		110,62
			1	110,62
			2	110,62
			1	110,62
04/04/2025	12:23:05,348	20		111,20
			20	111,20
			20	111,20
04/04/2025	12:23:01,606	65		111,20
			28	111,20
			65	111,20
			10	111,20
			27	111,20
04/04/2025	12:23:01,510	69		111,20
			9	111,20
			9	111,20
			69	111,20
			51	111,20
04/04/2025	12:22:18,257	25		111,52
			25	111,52
			25	111,52
04/04/2025	12:22:16,182	300		111,62
			300	111,62
			300	111,62
04/04/2025	12:22:16,079	24		111,62
			24	111,62
			24	111,62
04/04/2025	12:22:14,264	5		111,78
			5	111,78
			5	111,78
04/04/2025	12:21:55,779	300		111,78
			300	111,78
			300	111,78
04/04/2025	12:21:15,024	7		111,74
			7	111,74
			7	111,74
04/04/2025	12:21:05,455	461		111,90
			45	111,90
			170	111,90
			26	111,90
			8	111,90
			416	111,90
			33	111,90
			45	111,90
			101	111,90
			55	111,90
			23	111,90
04/04/2025	12:21:05,357	10		111,90
			3	111,90
			10	111,90
			7	111,90
04/04/2025	12:20:30,115	15		112,12
			15	112,12
			15	112,12
04/04/2025	12:20:29,073	50		112,12
			50	112,12
			50	112,12
04/04/2025	12:20:26,998	30		112,12
			30	112,12
			30	112,12
04/04/2025	12:19:12,380	7		112,02
			7	112,02
			7	112,02
04/04/2025	12:19:12,173	3		112,02
			3	112,02
			3	112,02
04/04/2025	12:18:49,120	2		112,52
			2	112,52
			2	112,52
04/04/2025	12:18:41,675	68		112,24
			68	112,24
			68	112,24
04/04/2025	12:18:30,502	9		112,24
			9	112,24
			9	112,24
04/04/2025	12:18:04,257	20		112,28
			20	112,28
			20	112,28
04/04/2025	12:17:53,604	2		112,30
			2	112,30
			2	112,30
04/04/2025	12:17:28,284	152		112,28
			152	112,28
			152	112,28
04/04/2025	12:17:24,961	250		112,28
			250	112,28
			242	112,28
			8	112,28
04/04/2025	12:16:20,704	189		112,48
			33	112,48
			45	112,48
			10	112,48
			134	112,48
			15	112,48
			98	112,48
			13	112,48
			30	112,48
04/04/2025	12:16:20,640	7		112,48
			7	112,48
			7	112,48

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,106 / Vente: 89,15
Volume: 700 152
-4,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/04/2025 @ 13:37:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)