Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

11720

5304

85,352

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	12:06:45,721	1		85,352
			1	85,352
			1	85,352
07/04/2025	12:06:45,424	25		85,356
			25	85,356
			25	85,356
07/04/2025	12:06:43,190	155		85,284
			155	85,284
			155	85,284
07/04/2025	12:06:34,914	13		85,344
			13	85,344
			13	85,344
07/04/2025	12:06:34,601	450		85,342
			450	85,342
			450	85,342
07/04/2025	12:06:33,078	8		85,348
			8	85,348
			8	85,348
07/04/2025	12:06:31,727	6		85,35
			6	85,35
			6	85,35
07/04/2025	12:06:26,576	47		85,342
			47	85,342
			47	85,342
07/04/2025	12:06:22,603	403		85,292
			403	85,292
			403	85,292
07/04/2025	12:06:22,049	911		85,292
			911	85,292
			911	85,292
07/04/2025	12:06:20,810	58		85,364
			58	85,364
			58	85,364
07/04/2025	12:06:19,495	1		85,306
			1	85,306
			1	85,306
07/04/2025	12:06:17,601	1		85,30
			1	85,30
			1	85,30
07/04/2025	12:06:15,471	12		85,374
			12	85,374
			12	85,374
07/04/2025	12:06:10,285	3		85,38
			3	85,38
			3	85,38
07/04/2025	12:06:08,060	24		85,352
			24	85,352
			24	85,352
07/04/2025	12:06:04,489	60		85,374
			60	85,374
			60	85,374
07/04/2025	12:06:04,179	1		85,372
			1	85,372
			1	85,372
07/04/2025	12:06:01,497	95		85,286
			95	85,286
			95	85,286
07/04/2025	12:06:00,865	7		85,37
			7	85,37
			7	85,37
07/04/2025	12:05:49,010	15		85,294
			15	85,294
			15	85,294
07/04/2025	12:05:44,411	2		85,294
			2	85,294
			2	85,294
07/04/2025	12:05:43,645	3		85,294
			3	85,294
			3	85,294
07/04/2025	12:05:39,767	5		85,29
			5	85,29
			5	85,29
07/04/2025	12:05:39,027	7		85,322
			7	85,322
			7	85,322
07/04/2025	12:05:36,291	15		85,20
			15	85,20
			15	85,20
07/04/2025	12:05:27,087	35		85,218
			35	85,218
			35	85,218
07/04/2025	12:05:22,846	24		85,208
			24	85,208
			24	85,208
07/04/2025	12:05:19,763	29		85,208
			29	85,208
			29	85,208
07/04/2025	12:05:16,502	1		85,214
			1	85,214
			1	85,214
07/04/2025	12:05:13,333	961		85,23
			961	85,23
			961	85,23
07/04/2025	12:05:08,990	20		85,184
			20	85,184
			20	85,184
07/04/2025	12:05:05,984	111		85,164
			111	85,164
			111	85,164
07/04/2025	12:05:02,979	6		85,204
			6	85,204
			6	85,204
07/04/2025	12:05:02,266	12		85,214
			12	85,214
			12	85,214
07/04/2025	12:05:01,765	235		85,178
			235	85,178
			235	85,178
07/04/2025	12:05:00,226	94		85,176
			94	85,176
			94	85,176
07/04/2025	12:04:56,089	42		85,188
			42	85,188
			42	85,188
07/04/2025	12:04:53,863	3		85,202
			3	85,202
			3	85,202
07/04/2025	12:04:52,099	11		85,244
			11	85,244
			11	85,244
07/04/2025	12:04:45,217	10		85,268
			10	85,268
			10	85,268
07/04/2025	12:04:45,094	15		85,202
			15	85,202
			15	85,202
07/04/2025	12:04:41,868	46		85,272
			46	85,272
			46	85,272
07/04/2025	12:04:41,795	46		85,272
			46	85,272
			46	85,272
07/04/2025	12:04:31,478	185		85,166
			185	85,166
			185	85,166
07/04/2025	12:04:21,478	1		85,308
			1	85,308
			1	85,308
07/04/2025	12:04:21,225	20		85,324
			20	85,324
			20	85,324
07/04/2025	12:04:13,085	1		85,332
			1	85,332
			1	85,332
07/04/2025	12:04:12,041	1		85,342
			1	85,342
			1	85,342
07/04/2025	12:04:05,107	5		85,298
			5	85,298
			5	85,298
07/04/2025	12:04:03,944	5		85,30
			5	85,30
			5	85,30
07/04/2025	12:04:03,061	40		85,306
			4	85,306
			36	85,306
			40	85,306
07/04/2025	12:03:59,927	10		85,258
			10	85,258
			10	85,258
07/04/2025	12:03:59,316	122		85,194
			122	85,194
			122	85,194
07/04/2025	12:03:58,990	200		85,186
			200	85,186
			200	85,186
07/04/2025	12:03:58,339	58		85,26
			58	85,26
			58	85,26
07/04/2025	12:03:58,013	30		85,172
			30	85,172
			30	85,172
07/04/2025	12:03:56,863	176		85,262
			176	85,262
			176	85,262
07/04/2025	12:03:54,586	1		85,284
			1	85,284
			1	85,284
07/04/2025	12:03:49,335	30		85,284
			30	85,284
			30	85,284
07/04/2025	12:03:43,854	10		85,222
			10	85,222
			10	85,222
07/04/2025	12:03:42,666	11		85,254
			11	85,254
			11	85,254
07/04/2025	12:03:38,974	5		85,288
			5	85,288
			5	85,288
07/04/2025	12:03:35,559	20		85,29
			20	85,29
			20	85,29
07/04/2025	12:03:29,130	631		85,184
			600	85,184
			5	85,184
			3	85,184
			623	85,184
			6	85,184
			25	85,184
07/04/2025	12:03:02,898	18		85,27
			18	85,27
			18	85,27
07/04/2025	12:03:01,508	2		85,282
			2	85,282
			2	85,282
07/04/2025	12:03:00,909	118		85,282
			118	85,282
			118	85,282
07/04/2025	12:03:00,514	5		85,282
			5	85,282
			5	85,282
07/04/2025	12:02:57,859	738		85,21
			738	85,21
			738	85,21
07/04/2025	12:02:56,096	1		85,288
			1	85,288
			1	85,288
07/04/2025	12:02:53,385	19		85,21
			19	85,21
			19	85,21
07/04/2025	12:02:53,289	5		85,21
			5	85,21
			5	85,21
07/04/2025	12:02:53,080	400		85,16
			400	85,16
			400	85,16
07/04/2025	12:02:51,489	124		85,10
			124	85,10
			38	85,10
			86	85,10
07/04/2025	12:02:48,943	12		85,156
			12	85,156
			1	85,156
			11	85,156
07/04/2025	12:02:46,072	50		85,07
			50	85,07
			50	85,07
07/04/2025	12:02:44,525	20		85,064
			20	85,064
			20	85,064
07/04/2025	12:02:43,647	120		85,054
			120	85,054
			120	85,054
07/04/2025	12:02:37,824	150		85,004
			150	85,004
			150	85,004
07/04/2025	12:02:37,609	10		85,078
			10	85,078
			10	85,078
07/04/2025	12:02:37,059	1 039		85,00
			979	85,00
			31	85,00
			811	85,00
			197	85,00
			60	85,00
07/04/2025	12:02:36,810	28		85,088
			28	85,088
			28	85,088
07/04/2025	12:02:35,784	23		85,09
			23	85,09
			23	85,09
07/04/2025	12:02:32,734	2		85,07
			2	85,07
			2	85,07
07/04/2025	12:02:22,182	1		84,976
			1	84,976
			1	84,976
07/04/2025	12:02:20,947	60		84,602
			60	84,602
			60	84,602
07/04/2025	12:02:20,754	60		84,96
			60	84,96
			60	84,96
07/04/2025	12:02:20,459	347		84,954
			263	84,954
			25	84,954
			3	84,954
			59	84,954
			16	84,954
			5	84,954
			6	84,954
			17	84,954
			300	84,954
07/04/2025	12:01:53,018	12		84,638
			12	84,638
			12	84,638
07/04/2025	12:01:52,311	450		84,602
			450	84,602
			450	84,602
07/04/2025	12:01:48,121	18		84,656
			18	84,656
			18	84,656
07/04/2025	12:01:45,492	20		84,622
			20	84,622
			20	84,622
07/04/2025	12:01:42,532	3		84,608
			3	84,608
			3	84,608
07/04/2025	12:01:36,914	11		84,668
			11	84,668
			11	84,668
07/04/2025	12:01:34,923	10		84,662
			10	84,662
			10	84,662
07/04/2025	12:01:34,279	100		84,666
			100	84,666
			100	84,666
07/04/2025	12:01:34,193	3		84,658
			3	84,658
			3	84,658
07/04/2025	12:01:28,228	82		84,696
			82	84,696
			82	84,696
07/04/2025	12:01:27,423	58		84,698
			58	84,698
			58	84,698
07/04/2025	12:01:27,086	237		84,698
			237	84,698
			237	84,698
07/04/2025	12:01:24,762	4		84,64
			4	84,64
			4	84,64
07/04/2025	12:01:24,644	55		84,706
			55	84,706
			55	84,706
07/04/2025	12:01:21,622	1		84,688
			1	84,688
			1	84,688
07/04/2025	12:01:19,953	6		84,694
			6	84,694
			6	84,694
07/04/2025	12:01:19,367	120		84,694
			120	84,694
			120	84,694
07/04/2025	12:01:18,523	7		84,684
			7	84,684
			7	84,684
07/04/2025	12:01:17,856	10		84,684
			10	84,684
			10	84,684
07/04/2025	12:01:12,506	3		84,694
			3	84,694
			3	84,694
07/04/2025	12:01:12,109	12		84,694
			12	84,694
			12	84,694
07/04/2025	12:01:08,074	4		84,692
			4	84,692
			4	84,692
07/04/2025	12:01:03,360	25		84,702
			25	84,702
			25	84,702
07/04/2025	12:01:02,703	50		84,73
			50	84,73
			50	84,73
07/04/2025	12:00:58,284	215		84,702
			215	84,702
			215	84,702
07/04/2025	12:00:57,680	10		84,702
			10	84,702
			10	84,702
07/04/2025	12:00:57,352	12		84,718
			12	84,718
			12	84,718
07/04/2025	12:00:50,637	25		84,74
			25	84,74
			25	84,74
07/04/2025	12:00:46,772	94		84,758
			94	84,758
			94	84,758
07/04/2025	12:00:40,410	91		84,764
			91	84,764
			91	84,764
07/04/2025	12:00:40,361	3		84,764
			3	84,764
			3	84,764
07/04/2025	12:00:36,751	30		84,80
			30	84,80
			30	84,80
07/04/2025	12:00:33,888	2		84,802
			2	84,802
			2	84,802
07/04/2025	12:00:28,073	353		84,76
			353	84,76
			353	84,76
07/04/2025	12:00:23,459	4		84,766
			4	84,766
			4	84,766
07/04/2025	12:00:23,164	10		84,77
			10	84,77
			10	84,77
07/04/2025	12:00:21,733	290		84,77
			290	84,77
			290	84,77
07/04/2025	12:00:17,794	5		84,77
			5	84,77
			5	84,77
07/04/2025	12:00:16,584	1		84,712
			1	84,712
			1	84,712
07/04/2025	12:00:15,071	15		84,762
			15	84,762
			15	84,762
07/04/2025	12:00:13,173	264		84,726
			264	84,726
			264	84,726
07/04/2025	12:00:06,450	83		84,782
			83	84,782
			83	84,782
07/04/2025	12:00:02,197	23		84,762
			23	84,762
			23	84,762
07/04/2025	11:59:56,772	5		84,768
			5	84,768
			5	84,768
07/04/2025	11:59:46,246	24		84,748
			24	84,748
			24	84,748
07/04/2025	11:59:44,737	30		84,788
			30	84,788
			30	84,788
07/04/2025	11:59:43,219	2		84,782
			2	84,782
			2	84,782
07/04/2025	11:59:38,649	40		84,792
			40	84,792
			40	84,792
07/04/2025	11:59:38,057	118		84,776
			118	84,776
			118	84,776
07/04/2025	11:59:34,604	11		84,796
			11	84,796
			11	84,796
07/04/2025	11:59:33,435	333		84,754
			333	84,754
			333	84,754
07/04/2025	11:59:32,446	12		84,818
			12	84,818
			12	84,818
07/04/2025	11:59:26,632	30		84,802
			30	84,802
			30	84,802
07/04/2025	11:59:26,504	35		84,802
			35	84,802
			35	84,802
07/04/2025	11:59:26,209	170		84,766
			170	84,766
			170	84,766
07/04/2025	11:59:21,829	8		84,80
			8	84,80
			8	84,80
07/04/2025	11:59:20,401	10		84,802
			10	84,802
			10	84,802
07/04/2025	11:59:20,312	5		84,768
			5	84,768
			5	84,768
07/04/2025	11:59:16,236	1		84,762
			1	84,762
			1	84,762
07/04/2025	11:59:10,123	11		84,782
			11	84,782
			11	84,782
07/04/2025	11:59:05,814	87		84,768
			87	84,768
			87	84,768
07/04/2025	11:58:59,158	11		84,818
			11	84,818
			11	84,818
07/04/2025	11:58:58,562	20		84,794
			20	84,794
			20	84,794
07/04/2025	11:58:57,046	23		84,78
			23	84,78
			23	84,78
07/04/2025	11:58:53,331	2		84,802
			2	84,802
			2	84,802
07/04/2025	11:58:52,594	3		84,806
			3	84,806
			3	84,806
07/04/2025	11:58:52,073	37		84,81
			37	84,81
			37	84,81
07/04/2025	11:58:50,202	36		84,796
			36	84,796
			36	84,796
07/04/2025	11:58:49,503	30		84,81
			30	84,81
			30	84,81
07/04/2025	11:58:41,197	11		84,814
			11	84,814
			11	84,814
07/04/2025	11:58:33,271	2		84,802
			2	84,802
			2	84,802
07/04/2025	11:58:29,444	70		84,818
			70	84,818
			70	84,818
07/04/2025	11:58:24,462	94		84,794
			94	84,794
			94	84,794
07/04/2025	11:58:17,469	25		84,766
			25	84,766
			25	84,766
07/04/2025	11:58:14,617	4		84,738
			4	84,738
			4	84,738
07/04/2025	11:58:12,493	300		84,776
			300	84,776
			300	84,776
07/04/2025	11:58:03,573	700		84,752
			700	84,752
			700	84,752
07/04/2025	11:58:02,538	20		84,776
			20	84,776
			20	84,776
07/04/2025	11:58:00,021	12		84,776
			12	84,776
			12	84,776
07/04/2025	11:57:55,222	118		84,772
			118	84,772
			118	84,772
07/04/2025	11:57:54,189	72		84,752
			72	84,752
			72	84,752
07/04/2025	11:57:53,548	12		84,778
			12	84,778
			12	84,778
07/04/2025	11:57:46,831	23		84,826
			23	84,826
			23	84,826
07/04/2025	11:57:45,275	18		84,826
			18	84,826
			18	84,826
07/04/2025	11:57:38,698	350		84,856
			350	84,856
			350	84,856
07/04/2025	11:57:34,978	50		84,826
			50	84,826
			50	84,826
07/04/2025	11:57:34,792	40		84,826
			40	84,826
			40	84,826
07/04/2025	11:57:33,446	2		84,83
			2	84,83
			2	84,83
07/04/2025	11:57:33,255	3		84,83
			3	84,83
			3	84,83
07/04/2025	11:57:28,926	29		84,842
			29	84,842
			29	84,842
07/04/2025	11:57:28,705	8		84,85
			8	84,85
			8	84,85
07/04/2025	11:57:28,017	23		84,854
			23	84,854
			23	84,854
07/04/2025	11:57:22,461	58		84,856
			58	84,856
			58	84,856
07/04/2025	11:57:21,820	55		84,84
			55	84,84
			55	84,84
07/04/2025	11:57:16,701	15		84,854
			15	84,854
			15	84,854
07/04/2025	11:57:15,903	76		84,81
			76	84,81
			76	84,81
07/04/2025	11:57:14,451	240		84,828
			240	84,828
			240	84,828
07/04/2025	11:57:14,391	60		84,858
			60	84,858
			60	84,858
07/04/2025	11:57:10,881	20		84,854
			20	84,854
			20	84,854
07/04/2025	11:57:04,381	10		84,836
			10	84,836
			10	84,836
07/04/2025	11:57:03,579	9		84,838
			9	84,838
			9	84,838
07/04/2025	11:57:03,132	76		84,802
			76	84,802
			76	84,802
07/04/2025	11:57:02,632	8		84,802
			8	84,802
			8	84,802
07/04/2025	11:56:55,781	2		84,848
			2	84,848
			2	84,848
07/04/2025	11:56:53,355	1		84,838
			1	84,838
			1	84,838
07/04/2025	11:56:42,335	1		84,84
			1	84,84
			1	84,84
07/04/2025	11:56:40,973	1 000		84,86
			1 000	84,86
			1 000	84,86
07/04/2025	11:56:39,243	10		84,882
			10	84,882
			10	84,882
07/04/2025	11:56:35,260	1		84,844
			1	84,844
			1	84,844
07/04/2025	11:56:34,877	200		84,914
			200	84,914
			200	84,914
07/04/2025	11:56:34,589	44		84,914
			44	84,914
			44	84,914
07/04/2025	11:56:33,635	112		84,90
			112	84,90
			100	84,90
			12	84,90
07/04/2025	11:56:32,360	2		84,912
			2	84,912
			2	84,912
07/04/2025	11:56:31,560	58		84,906
			58	84,906
			58	84,906
07/04/2025	11:56:02,693	3		84,952
			3	84,952
			3	84,952
07/04/2025	11:55:56,809	15		84,978
			15	84,978
			15	84,978
07/04/2025	11:55:56,196	60		84,978
			60	84,978
			60	84,978
07/04/2025	11:55:55,618	36		84,98
			36	84,98
			36	84,98
07/04/2025	11:55:54,391	5		84,978
			5	84,978
			5	84,978
07/04/2025	11:55:45,977	2		84,96
			2	84,96
			2	84,96
07/04/2025	11:55:30,217	400		84,958
			400	84,958
			392	84,958
			8	84,958
07/04/2025	11:55:21,748	6		85,004
			6	85,004
			6	85,004
07/04/2025	11:55:19,990	30		85,01
			30	85,01
			30	85,01
07/04/2025	11:55:17,364	15		85,014
			15	85,014
			15	85,014
07/04/2025	11:55:11,763	150		84,942
			150	84,942
			150	84,942
07/04/2025	11:55:10,484	1 000		85,008
			1 000	85,008
			1 000	85,008
07/04/2025	11:55:08,019	5		85,014
			5	85,014
			5	85,014
07/04/2025	11:55:05,260	8		85,014
			8	85,014
			8	85,014
07/04/2025	11:55:04,960	58		85,01
			58	85,01
			58	85,01
07/04/2025	11:54:58,687	5		85,01
			5	85,01
			5	85,01
07/04/2025	11:54:54,904	10		85,00
			10	85,00
			10	85,00
07/04/2025	11:54:51,935	89		84,956
			89	84,956
			89	84,956
07/04/2025	11:54:51,180	14		84,956
			14	84,956
			14	84,956
07/04/2025	11:54:48,192	5		84,946
			5	84,946
			5	84,946
07/04/2025	11:54:47,711	60		84,946
			60	84,946
			60	84,946
07/04/2025	11:54:47,273	6		85,01
			6	85,01
			6	85,01
07/04/2025	11:54:42,695	8		85,026
			8	85,026
			8	85,026
07/04/2025	11:54:42,584	11		84,994
			11	84,994
			11	84,994
07/04/2025	11:54:37,888	6		85,022
			6	85,022
			6	85,022
07/04/2025	11:54:37,140	34		85,032
			34	85,032
			34	85,032
07/04/2025	11:54:36,858	6		84,99
			6	84,99
			6	84,99
07/04/2025	11:54:35,873	10		85,026
			10	85,026
			10	85,026
07/04/2025	11:54:32,534	1		84,996
			1	84,996
			1	84,996
07/04/2025	11:54:26,293	60		84,922
			16	84,922
			44	84,922
			60	84,922
07/04/2025	11:54:23,319	10		84,986
			10	84,986
			10	84,986
07/04/2025	11:54:14,601	295		84,926
			295	84,926
			295	84,926
07/04/2025	11:54:13,252	40		84,984
			40	84,984
			40	84,984
07/04/2025	11:54:13,005	40		84,982
			40	84,982
			40	84,982
07/04/2025	11:54:10,704	58		84,984
			58	84,984
			58	84,984
07/04/2025	11:54:10,267	8		84,984
			8	84,984
			8	84,984
07/04/2025	11:54:08,061	1		84,998
			1	84,998
			1	84,998
07/04/2025	11:54:05,320	4		85,002
			4	85,002
			4	85,002
07/04/2025	11:54:04,226	1		84,944
			1	84,944
			1	84,944
07/04/2025	11:54:03,275	10		85,002
			10	85,002
			10	85,002
07/04/2025	11:54:02,750	51		85,00
			11	85,00
			25	85,00
			51	85,00
			15	85,00
07/04/2025	11:53:57,144	4		85,004
			4	85,004
			4	85,004
07/04/2025	11:53:57,117	33		85,00
			11	85,00
			11	85,00
			11	85,00
			33	85,00
07/04/2025	11:53:55,402	88		85,018
			88	85,018
			88	85,018
07/04/2025	11:53:52,434	20		85,028
			20	85,028
			20	85,028
07/04/2025	11:53:52,221	1		85,03
			1	85,03
			1	85,03
07/04/2025	11:53:51,538	1		85,052
			1	85,052
			1	85,052
07/04/2025	11:53:51,343	40		85,058
			40	85,058
			40	85,058
07/04/2025	11:53:50,702	35		85,044
			35	85,044
			35	85,044
07/04/2025	11:53:47,640	1		85,004
			1	85,004
			1	85,004
07/04/2025	11:53:38,149	2		85,05
			2	85,05
			2	85,05
07/04/2025	11:53:33,899	15		85,004
			15	85,004
			15	85,004
07/04/2025	11:53:28,688	12		85,062
			12	85,062
			12	85,062
07/04/2025	11:53:25,288	35		85,086
			35	85,086
			35	85,086
07/04/2025	11:53:25,017	1		85,074
			1	85,074
			1	85,074
07/04/2025	11:53:24,735	15		85,074
			15	85,074
			15	85,074
07/04/2025	11:53:24,221	5		85,072
			5	85,072
			5	85,072
07/04/2025	11:53:22,284	12		85,09
			12	85,09
			12	85,09
07/04/2025	11:53:20,552	3		85,09
			3	85,09
			3	85,09
07/04/2025	11:53:16,556	5		85,092
			5	85,092
			5	85,092
07/04/2025	11:53:15,431	1		85,09
			1	85,09
			1	85,09
07/04/2025	11:53:14,676	3		85,092
			3	85,092
			3	85,092
07/04/2025	11:53:10,616	10		85,118
			10	85,118
			10	85,118
07/04/2025	11:53:04,723	2		85,094
			2	85,094
			2	85,094
07/04/2025	11:52:56,993	490		85,174
			490	85,174
			490	85,174
07/04/2025	11:52:55,242	5		85,088
			5	85,088
			5	85,088
07/04/2025	11:52:54,602	11		85,088
			11	85,088
			11	85,088
07/04/2025	11:52:53,534	59		85,088
			59	85,088
			59	85,088
07/04/2025	11:52:52,097	285		85,07
			285	85,07
			285	85,07
07/04/2025	11:52:48,159	250		85,082
			250	85,082
			250	85,082
07/04/2025	11:52:44,129	9		85,078
			9	85,078
			9	85,078
07/04/2025	11:52:41,487	50		85,078
			50	85,078
			50	85,078
07/04/2025	11:52:40,458	121		85,032
			121	85,032
			121	85,032
07/04/2025	11:52:33,951	6		85,088
			6	85,088
			6	85,088
07/04/2025	11:52:33,716	120		85,084
			120	85,084
			120	85,084
07/04/2025	11:52:32,880	6		85,086
			6	85,086
			6	85,086
07/04/2025	11:52:31,326	19		85,032
			19	85,032
			19	85,032
07/04/2025	11:52:29,324	5		85,078
			5	85,078
			5	85,078
07/04/2025	11:52:27,405	76		85,022
			76	85,022
			76	85,022
07/04/2025	11:52:26,763	12		85,078
			12	85,078
			12	85,078
07/04/2025	11:52:20,101	1 176		85,07
			1 176	85,07
			1 176	85,07
07/04/2025	11:52:16,199	18		85,074
			18	85,074
			18	85,074
07/04/2025	11:52:02,840	18		85,056
			18	85,056
			18	85,056
07/04/2025	11:52:00,469	5		85,05
			5	85,05
			5	85,05
07/04/2025	11:51:57,432	3		85,10
			3	85,10
			3	85,10
07/04/2025	11:51:56,300	1		85,058
			1	85,058
			1	85,058
07/04/2025	11:51:56,248	58		85,058
			58	85,058
			58	85,058
07/04/2025	11:51:55,479	4		85,064
			4	85,064
			4	85,064
07/04/2025	11:51:51,458	50		85,076
			50	85,076
			50	85,076
07/04/2025	11:51:46,953	6		85,10
			6	85,10
			6	85,10
07/04/2025	11:51:45,613	60		85,094
			60	85,094
			60	85,094
07/04/2025	11:51:36,136	240		85,112
			240	85,112
			240	85,112
07/04/2025	11:51:35,864	470		85,108
			470	85,108
			470	85,108
07/04/2025	11:51:29,797	116		85,128
			116	85,128
			116	85,128
07/04/2025	11:51:29,192	35		85,172
			35	85,172
			35	85,172
07/04/2025	11:51:23,473	15		85,116
			15	85,116
			15	85,116
07/04/2025	11:51:18,901	450		85,108
			450	85,108
			450	85,108
07/04/2025	11:51:18,639	10		85,108
			10	85,108
			10	85,108
07/04/2025	11:51:18,145	2		85,092
			2	85,092
			2	85,092
07/04/2025	11:51:12,365	3		85,096
			3	85,096
			3	85,096
07/04/2025	11:51:06,137	73		85,092
			73	85,092
			73	85,092
07/04/2025	11:51:03,122	35		85,12
			35	85,12
			35	85,12
07/04/2025	11:51:01,929	5		85,106
			5	85,106
			5	85,106
07/04/2025	11:51:01,780	1 150		85,10
			1 150	85,10
			1 150	85,10
07/04/2025	11:51:01,285	9		85,104
			9	85,104
			9	85,104
07/04/2025	11:51:00,843	1		85,116
			1	85,116
			1	85,116
07/04/2025	11:50:59,022	6		85,112
			6	85,112
			6	85,112
07/04/2025	11:50:53,828	6		85,122
			6	85,122
			6	85,122
07/04/2025	11:50:52,405	7		85,122
			7	85,122
			7	85,122
07/04/2025	11:50:50,482	55		85,116
			55	85,116
			55	85,116
07/04/2025	11:50:49,772	299		85,092
			299	85,092
			299	85,092
07/04/2025	11:50:47,530	3		85,132
			3	85,132
			3	85,132
07/04/2025	11:50:41,766	700		85,092
			700	85,092
			700	85,092
07/04/2025	11:50:34,278	5		85,146
			5	85,146
			5	85,146
07/04/2025	11:50:32,890	18		85,126
			18	85,126
			18	85,126
07/04/2025	11:50:24,643	15		85,114
			15	85,114
			15	85,114
07/04/2025	11:50:22,470	21		85,114
			21	85,114
			21	85,114
07/04/2025	11:50:20,651	5		85,118
			5	85,118
			5	85,118
07/04/2025	11:50:12,333	4		85,11
			4	85,11
			4	85,11
07/04/2025	11:50:10,646	2		85,096
			2	85,096
			2	85,096
07/04/2025	11:50:06,663	3		85,10
			3	85,10
			3	85,10
07/04/2025	11:50:05,204	13		85,096
			13	85,096
			13	85,096
07/04/2025	11:50:01,901	58		85,098
			58	85,098
			58	85,098

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 85,292 / Vente: 85,354
Volume: 1 215 772
-2,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 12:06:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)