Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

600

516

28,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	21:58:10,943	100		28,40
			100	28,40
			85	28,40
			15	28,40
17.04.2025	21:54:54,232	20		28,40
			20	28,40
			20	28,40
17.04.2025	21:53:13,513	18		28,40
			18	28,40
			18	28,40
17.04.2025	21:53:00,793	28		28,40
			28	28,40
			28	28,40
17.04.2025	21:52:16,046	20		28,35
			20	28,35
			20	28,35
17.04.2025	21:52:11,002	400		28,35
			380	28,35
			20	28,35
			400	28,35
17.04.2025	21:51:32,083	400		28,30
			400	28,30
			400	28,30
17.04.2025	21:51:22,093	400		28,20
			400	28,20
			400	28,20
17.04.2025	21:51:20,764	140		28,20
			140	28,20
			140	28,20
17.04.2025	21:51:19,203	140		28,20
			100	28,20
			40	28,20
			140	28,20
17.04.2025	21:51:12,075	4 300		28,10
			2 900	28,10
			100	28,10
			300	28,10
			3 502	28,10
			1 100	28,10
			200	28,10
			358	28,10
			140	28,10
17.04.2025	21:50:50,840	5 730		28,20
			100	28,20
			72	28,20
			140	28,20
			100	28,20
			5 318	28,20
			5 730	28,20
17.04.2025	21:50:41,711	1 085		28,30
			1 085	28,30
			1 000	28,30
			85	28,30
17.04.2025	21:50:26,400	685		28,42
			385	28,42
			300	28,42
			685	28,42
17.04.2025	21:48:41,999	75		28,42
			75	28,42
			55	28,42
			20	28,42
17.04.2025	21:39:23,160	300		28,47
			300	28,47
			300	28,47
17.04.2025	21:34:41,466	385		28,44
			300	28,44
			385	28,44
			85	28,44
17.04.2025	21:31:22,062	170		28,47
			170	28,47
			170	28,47
17.04.2025	21:17:25,221	10		28,44
			10	28,44
			10	28,44
17.04.2025	21:01:08,151	100		28,47
			100	28,47
			100	28,47
17.04.2025	20:58:20,813	200		28,47
			200	28,47
			200	28,47
17.04.2025	20:53:10,081	20		28,47
			20	28,47
			20	28,47
17.04.2025	20:51:42,844	2		28,47
			2	28,47
			2	28,47
17.04.2025	20:48:10,076	50		28,48
			50	28,48
			30	28,48
			20	28,48
17.04.2025	20:41:26,212	4		28,43
			4	28,43
			4	28,43
17.04.2025	20:41:11,671	6		28,43
			6	28,43
			6	28,43
17.04.2025	20:39:32,022	52		28,48
			52	28,48
			52	28,48
17.04.2025	20:31:36,369	70		28,43
			70	28,43
			70	28,43
17.04.2025	20:29:29,030	30		28,43
			30	28,43
			30	28,43
17.04.2025	20:26:30,223	35		28,48
			35	28,48
			35	28,48
17.04.2025	20:16:44,448	9		28,48
			9	28,48
			9	28,48
17.04.2025	20:09:57,632	200		28,48
			200	28,48
			200	28,48
17.04.2025	20:08:22,213	47		28,36
			20	28,36
			27	28,36
			47	28,36
17.04.2025	20:06:59,596	215		28,48
			215	28,48
			215	28,48
17.04.2025	20:06:51,935	485		28,48
			400	28,48
			485	28,48
			85	28,48
17.04.2025	19:54:34,781	100		28,38
			100	28,38
			100	28,38
17.04.2025	19:53:45,380	300		28,48
			50	28,48
			300	28,48
			250	28,48
17.04.2025	19:34:32,142	17		28,48
			17	28,48
			17	28,48
17.04.2025	19:33:34,386	100		28,48
			100	28,48
			2	28,48
			98	28,48
17.04.2025	19:33:21,352	150		28,36
			150	28,36
			150	28,36
17.04.2025	19:24:49,450	485		28,36
			385	28,36
			100	28,36
			485	28,36
17.04.2025	19:20:34,781	215		28,48
			215	28,48
			215	28,48
17.04.2025	19:20:34,601	400		28,48
			400	28,48
			400	28,48
17.04.2025	19:20:33,855	400		28,48
			400	28,48
			400	28,48
17.04.2025	19:20:33,832	1 000		28,45
			500	28,45
			500	28,45
			1 000	28,45
17.04.2025	19:20:19,360	485		28,44
			85	28,44
			485	28,44
			400	28,44
17.04.2025	19:18:29,043	2 917		28,40
			2 917	28,40
			2 917	28,40
17.04.2025	19:18:14,055	583		28,40
			98	28,40
			85	28,40
			583	28,40
			400	28,40
17.04.2025	19:13:56,395	36		28,44
			36	28,44
			36	28,44
17.04.2025	19:09:12,273	17		28,48
			17	28,48
			17	28,48
17.04.2025	19:08:57,619	50		28,48
			50	28,48
			50	28,48
17.04.2025	19:06:35,863	100		28,40
			85	28,40
			15	28,40
			100	28,40
17.04.2025	19:05:11,826	36		28,48
			36	28,48
			36	28,48
17.04.2025	19:03:32,361	30		28,48
			30	28,48
			30	28,48
17.04.2025	19:01:44,993	100		28,48
			100	28,48
			100	28,48
17.04.2025	19:01:23,587	350		28,48
			350	28,48
			251	28,48
			99	28,48
17.04.2025	18:59:27,956	30		28,40
			30	28,40
			30	28,40
17.04.2025	18:53:00,101	35		28,40
			35	28,40
			35	28,40
17.04.2025	18:51:25,256	50		28,48
			50	28,48
			50	28,48
17.04.2025	18:50:49,599	100		28,40
			100	28,40
			100	28,40
17.04.2025	18:50:40,570	1		28,40
			1	28,40
			1	28,40
17.04.2025	18:49:45,458	20		28,48
			20	28,48
			20	28,48
17.04.2025	18:45:54,869	300		28,40
			300	28,40
			300	28,40
17.04.2025	18:37:30,867	100		28,48
			100	28,48
			100	28,48
17.04.2025	18:36:59,487	117		28,40
			117	28,40
			117	28,40
17.04.2025	18:36:59,305	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:36:52,439	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:34:45,621	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:33:28,484	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:33:10,329	200		28,40
			200	28,40
			200	28,40
17.04.2025	18:32:46,825	114		28,48
			114	28,48
			114	28,48
17.04.2025	18:31:47,390	190		28,48
			85	28,48
			190	28,48
			105	28,48
17.04.2025	18:31:09,040	250		28,48
			50	28,48
			100	28,48
			250	28,48
			100	28,48
17.04.2025	18:25:23,940	35		28,48
			35	28,48
			35	28,48
17.04.2025	18:19:09,913	385		28,46
			385	28,46
			100	28,46
			185	28,46
			100	28,46
17.04.2025	18:14:02,982	309		28,40
			309	28,40
			309	28,40
17.04.2025	18:13:55,356	501		28,40
			99	28,40
			2	28,40
			501	28,40
			400	28,40
17.04.2025	18:11:43,870	40		28,48
			40	28,48
			40	28,48
17.04.2025	18:09:58,872	354		28,40
			354	28,40
			354	28,40
17.04.2025	18:08:15,720	1		28,48
			1	28,48
			1	28,48
17.04.2025	18:08:09,837	147		28,48
			127	28,48
			147	28,48
			20	28,48
17.04.2025	18:07:50,595	400		28,48
			400	28,48
			400	28,48
17.04.2025	18:06:28,422	2		28,48
			2	28,48
			2	28,48
17.04.2025	18:03:47,042	45		28,48
			45	28,48
			45	28,48
17.04.2025	18:01:33,195	190		28,40
			190	28,40
			190	28,40
17.04.2025	18:01:32,984	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:01:19,323	400		28,40
			400	28,40
			400	28,40
17.04.2025	18:00:38,972	100		28,48
			100	28,48
			100	28,48
17.04.2025	18:00:15,833	14		28,48
			14	28,48
			14	28,48
17.04.2025	17:59:29,385	200		28,48
			200	28,48
			200	28,48
17.04.2025	17:59:29,251	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:59:16,015	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:56:09,944	170		28,45
			170	28,45
			170	28,45
17.04.2025	17:56:09,797	400		28,45
			400	28,45
			400	28,45
17.04.2025	17:55:56,592	400		28,45
			400	28,45
			400	28,45
17.04.2025	17:55:39,405	65		28,48
			65	28,48
			65	28,48
17.04.2025	17:55:27,359	36		28,45
			36	28,45
			36	28,45
17.04.2025	17:53:36,887	100		28,48
			100	28,48
			100	28,48
17.04.2025	17:53:18,858	75		28,48
			75	28,48
			75	28,48
17.04.2025	17:53:06,418	300		28,45
			300	28,45
			300	28,45
17.04.2025	17:50:11,796	115		28,45
			115	28,45
			115	28,45
17.04.2025	17:47:26,152	60		28,48
			60	28,48
			60	28,48
17.04.2025	17:46:35,890	4		28,48
			4	28,48
			4	28,48
17.04.2025	17:46:30,475	1 599		28,48
			1 599	28,48
			1 599	28,48
17.04.2025	17:46:25,420	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:39:55,648	316		28,48
			316	28,48
			316	28,48
17.04.2025	17:39:55,391	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:39:45,117	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:39:33,452	100		28,48
			100	28,48
			100	28,48
17.04.2025	17:39:32,246	79		28,45
			79	28,45
			79	28,45
17.04.2025	17:39:25,937	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:39:15,297	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:39:07,827	200		28,48
			200	28,48
			200	28,48
17.04.2025	17:37:59,148	400		28,48
			400	28,48
			400	28,48
17.04.2025	17:37:59,065	730		28,48
			330	28,48
			730	28,48
			400	28,48
17.04.2025	17:37:42,761	123		28,43
			123	28,43
			123	28,43
17.04.2025	17:35:54,678	204		28,45
			204	28,45
			204	28,45
17.04.2025	17:28:32,570	100		28,47
			100	28,47
			100	28,47
17.04.2025	17:26:46,610	600		28,48
			600	28,48
			400	28,48
			200	28,48
17.04.2025	17:26:21,335	141		28,47
			141	28,47
			21	28,47
			120	28,47
17.04.2025	17:25:43,286	18		28,46
			18	28,46
			18	28,46
17.04.2025	17:25:35,908	100		28,46
			100	28,46
			100	28,46
17.04.2025	17:25:23,823	100		28,45
			100	28,45
			100	28,45
17.04.2025	17:25:14,532	200		28,45
			200	28,45
			200	28,45
17.04.2025	17:23:56,916	80		28,45
			80	28,45
			80	28,45
17.04.2025	17:23:47,763	110		28,45
			110	28,45
			110	28,45
17.04.2025	17:21:30,492	50		28,44
			50	28,44
			50	28,44
17.04.2025	17:20:07,624	45		28,44
			45	28,44
			45	28,44
17.04.2025	17:17:35,510	162		28,45
			10	28,45
			162	28,45
			72	28,45
			80	28,45
17.04.2025	17:16:27,620	40		28,43
			40	28,43
			40	28,43
17.04.2025	17:16:11,348	109		28,43
			109	28,43
			109	28,43
17.04.2025	17:13:05,825	500		28,39
			500	28,39
			500	28,39
17.04.2025	17:11:11,737	108		28,40
			108	28,40
			108	28,40
17.04.2025	17:11:11,501	70		28,42
			70	28,42
			70	28,42
17.04.2025	17:07:56,640	200		28,34
			200	28,34
			200	28,34
17.04.2025	17:07:48,104	30		28,32
			30	28,32
			30	28,32
17.04.2025	17:04:59,088	100		28,33
			100	28,33
			100	28,33
17.04.2025	17:01:09,208	8		28,31
			8	28,31
			8	28,31
17.04.2025	17:00:28,673	100		28,30
			100	28,30
			100	28,30
17.04.2025	16:59:12,555	100		28,27
			100	28,27
			100	28,27
17.04.2025	16:58:22,449	120		28,25
			120	28,25
			120	28,25
17.04.2025	16:54:32,126	42		28,30
			42	28,30
			42	28,30
17.04.2025	16:53:48,474	10		28,30
			10	28,30
			10	28,30
17.04.2025	16:53:32,301	300		28,28
			300	28,28
			300	28,28
17.04.2025	16:51:30,800	200		28,25
			200	28,25
			200	28,25
17.04.2025	16:50:57,865	16		28,24
			16	28,24
			16	28,24
17.04.2025	16:50:23,149	100		28,24
			100	28,24
			100	28,24
17.04.2025	16:47:56,952	200		28,26
			200	28,26
			200	28,26
17.04.2025	16:47:08,653	200		28,28
			200	28,28
			200	28,28
17.04.2025	16:45:51,514	100		28,26
			100	28,26
			100	28,26
17.04.2025	16:45:40,921	50		28,24
			50	28,24
			50	28,24
17.04.2025	16:44:59,146	110		28,25
			110	28,25
			110	28,25
17.04.2025	16:38:09,724	100		28,28
			100	28,28
			100	28,28
17.04.2025	16:35:21,318	1		28,30
			1	28,30
			1	28,30
17.04.2025	16:34:31,682	600		28,31
			600	28,31
			600	28,31
17.04.2025	16:33:40,555	600		28,31
			600	28,31
			600	28,31
17.04.2025	16:33:17,920	300		28,31
			300	28,31
			300	28,31
17.04.2025	16:33:08,191	600		28,30
			600	28,30
			600	28,30
17.04.2025	16:32:36,804	168		28,31
			168	28,31
			168	28,31
17.04.2025	16:32:11,262	350		28,30
			350	28,30
			350	28,30
17.04.2025	16:31:33,381	91		28,30
			91	28,30
			91	28,30
17.04.2025	16:29:34,786	300		28,32
			300	28,32
			300	28,32
17.04.2025	16:29:21,949	18		28,34
			18	28,34
			18	28,34
17.04.2025	16:28:11,626	105		28,33
			105	28,33
			105	28,33
17.04.2025	16:25:47,858	600		28,35
			600	28,35
			600	28,35
17.04.2025	16:25:21,161	400		28,35
			400	28,35
			400	28,35
17.04.2025	16:24:39,243	16		28,34
			16	28,34
			16	28,34
17.04.2025	16:19:54,234	20		28,33
			20	28,33
			20	28,33
17.04.2025	16:19:45,005	57		28,31
			57	28,31
			57	28,31
17.04.2025	16:18:00,012	60		28,35
			60	28,35
			60	28,35
17.04.2025	16:16:48,774	300		28,35
			300	28,35
			300	28,35
17.04.2025	16:16:44,768	150		28,35
			150	28,35
			150	28,35
17.04.2025	16:15:19,770	100		28,39
			100	28,39
			100	28,39
17.04.2025	16:15:16,268	166		28,37
			166	28,37
			166	28,37
17.04.2025	16:15:07,377	35		28,38
			35	28,38
			35	28,38
17.04.2025	16:14:14,984	40		28,37
			40	28,37
			40	28,37
17.04.2025	16:11:51,209	100		28,40
			100	28,40
			5	28,40
			95	28,40
17.04.2025	16:08:34,611	100		28,36
			100	28,36
			100	28,36
17.04.2025	16:07:24,849	5 932		28,39
			5 932	28,39
			5 932	28,39
17.04.2025	16:07:21,910	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:21,744	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:17,817	600		28,39
			600	28,39
			600	28,39
17.04.2025	16:07:17,512	22		28,39
			22	28,39
			22	28,39
17.04.2025	16:01:48,970	100		28,45
			100	28,45
			100	28,45
17.04.2025	16:01:37,820	300		28,44
			300	28,44
			300	28,44
17.04.2025	16:01:34,340	225		28,45
			225	28,45
			225	28,45
17.04.2025	16:01:31,746	38		28,44
			38	28,44
			38	28,44
17.04.2025	16:01:08,555	200		28,43
			200	28,43
			200	28,43
17.04.2025	16:00:51,718	100		28,43
			100	28,43
			100	28,43
17.04.2025	15:57:22,440	600		28,39
			600	28,39
			600	28,39
17.04.2025	15:56:52,912	200		28,39
			200	28,39
			200	28,39
17.04.2025	15:56:22,159	100		28,39
			100	28,39
			100	28,39
17.04.2025	15:53:57,072	100		28,37
			100	28,37
			100	28,37
17.04.2025	15:52:08,283	50		28,39
			50	28,39
			50	28,39
17.04.2025	15:49:27,526	50		28,40
			50	28,40
			50	28,40
17.04.2025	15:47:06,724	352		28,37
			352	28,37
			352	28,37
17.04.2025	15:47:05,775	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:04,854	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:03,870	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:02,913	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:47:01,479	600		28,37
			600	28,37
			600	28,37
17.04.2025	15:45:54,341	442		28,40
			12	28,40
			442	28,40
			286	28,40
			144	28,40
17.04.2025	15:45:14,960	21		28,34
			21	28,34
			21	28,34
17.04.2025	15:44:48,364	47		28,34
			47	28,34
			47	28,34
17.04.2025	15:42:59,731	352		28,35
			352	28,35
			352	28,35
17.04.2025	15:41:26,673	193		28,33
			193	28,33
			193	28,33
17.04.2025	15:41:11,519	60		28,33
			60	28,33
			60	28,33
17.04.2025	15:41:10,602	400		28,33
			400	28,33
			400	28,33
17.04.2025	15:41:04,572	600		28,32
			600	28,32
			600	28,32
17.04.2025	15:38:42,538	40		28,34
			40	28,34
			40	28,34
17.04.2025	15:38:31,265	115		28,33
			115	28,33
			115	28,33
17.04.2025	15:37:36,638	547		28,32
			547	28,32
			547	28,32
17.04.2025	15:37:31,613	550		28,32
			550	28,32
			550	28,32
17.04.2025	15:37:10,760	600		28,32
			600	28,32
			600	28,32
17.04.2025	15:36:56,369	56		28,32
			56	28,32
			56	28,32
17.04.2025	15:36:19,888	2		28,28
			2	28,28
			2	28,28
17.04.2025	15:35:59,064	600		28,29
			600	28,29
			600	28,29
17.04.2025	15:33:27,218	9		28,30
			9	28,30
			9	28,30
17.04.2025	15:33:26,187	1		28,29
			1	28,29
			1	28,29
17.04.2025	15:32:22,228	50		28,30
			50	28,30
			50	28,30
17.04.2025	15:31:52,595	140		28,30
			140	28,30
			140	28,30
17.04.2025	15:31:15,055	77		28,31
			77	28,31
			77	28,31
17.04.2025	15:30:48,281	40		28,31
			40	28,31
			40	28,31
17.04.2025	15:29:59,995	600		28,30
			600	28,30
			600	28,30
17.04.2025	15:29:29,306	100		28,31
			100	28,31
			100	28,31
17.04.2025	15:27:20,421	1		28,32
			1	28,32
			1	28,32
17.04.2025	15:26:24,003	50		28,32
			50	28,32
			50	28,32
17.04.2025	15:25:05,807	144		28,32
			144	28,32
			144	28,32
17.04.2025	15:23:16,304	5		28,36
			5	28,36
			5	28,36
17.04.2025	15:23:12,661	10		28,36
			10	28,36
			10	28,36
17.04.2025	15:21:37,611	500		28,37
			500	28,37
			500	28,37
17.04.2025	15:21:18,574	150		28,37
			150	28,37
			150	28,37
17.04.2025	15:20:54,787	80		28,36
			80	28,36
			80	28,36
17.04.2025	15:18:36,867	18		28,39
			18	28,39
			18	28,39
17.04.2025	15:18:34,679	112		28,36
			112	28,36
			112	28,36
17.04.2025	15:18:09,496	600		28,36
			600	28,36
			600	28,36
17.04.2025	15:16:24,767	100		28,30
			100	28,30
			100	28,30
17.04.2025	15:16:04,901	263		28,29
			263	28,29
			263	28,29
17.04.2025	15:14:31,562	3		28,27
			3	28,27
			3	28,27
17.04.2025	15:14:24,649	260		28,30
			260	28,30
			10	28,30
			250	28,30
17.04.2025	15:14:21,509	50		28,28
			50	28,28
			50	28,28
17.04.2025	15:14:09,360	100		28,27
			100	28,27
			100	28,27
17.04.2025	15:12:42,644	600		28,24
			600	28,24
			600	28,24
17.04.2025	15:11:37,665	130		28,27
			130	28,27
			130	28,27
17.04.2025	15:10:18,060	250		28,25
			250	28,25
			250	28,25
17.04.2025	15:09:48,857	100		28,26
			100	28,26
			100	28,26
17.04.2025	15:08:55,395	10		28,24
			10	28,24
			10	28,24
17.04.2025	15:08:30,139	500		28,25
			500	28,25
			500	28,25
17.04.2025	15:07:00,604	500		28,28
			500	28,28
			500	28,28
17.04.2025	15:05:36,673	55		28,28
			55	28,28
			55	28,28
17.04.2025	15:05:11,908	500		28,28
			500	28,28
			500	28,28
17.04.2025	15:04:43,385	5		28,26
			5	28,26
			5	28,26
17.04.2025	15:03:38,878	600		28,25
			600	28,25
			300	28,25
			300	28,25
17.04.2025	15:03:21,451	1 310		28,24
			500	28,24
			1 310	28,24
			600	28,24
			210	28,24
17.04.2025	15:02:30,390	600		28,24
			600	28,24
			600	28,24
17.04.2025	14:56:40,515	141		28,23
			141	28,23
			141	28,23
17.04.2025	14:56:39,389	15		28,23
			15	28,23
			15	28,23
17.04.2025	14:54:21,875	100		28,23
			100	28,23
			100	28,23
17.04.2025	14:53:50,124	200		28,22
			200	28,22
			200	28,22
17.04.2025	14:53:12,915	600		28,20
			600	28,20
			600	28,20
17.04.2025	14:52:44,490	32		28,22
			32	28,22
			32	28,22
17.04.2025	14:50:34,589	65		28,19
			65	28,19
			65	28,19
17.04.2025	14:48:42,880	3		28,16
			3	28,16
			3	28,16
17.04.2025	14:44:41,733	10		28,14
			10	28,14
			10	28,14
17.04.2025	14:44:38,594	70		28,14
			70	28,14
			70	28,14
17.04.2025	14:39:07,547	100		28,17
			100	28,17
			100	28,17
17.04.2025	14:38:03,663	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:37:30,765	600		28,18
			600	28,18
			600	28,18
17.04.2025	14:37:07,824	250		28,20
			250	28,20
			250	28,20
17.04.2025	14:36:17,288	14		28,18
			14	28,18
			14	28,18
17.04.2025	14:35:47,726	500		28,19
			500	28,19
			500	28,19
17.04.2025	14:35:00,556	600		28,18
			600	28,18
			600	28,18
17.04.2025	14:34:57,059	400		28,19
			400	28,19
			400	28,19
17.04.2025	14:34:30,322	20		28,20
			20	28,20
			20	28,20
17.04.2025	14:33:09,318	3		28,18
			3	28,18
			3	28,18
17.04.2025	14:33:04,395	196		28,17
			196	28,17
			196	28,17
17.04.2025	14:32:56,182	491		28,19
			491	28,19
			491	28,19
17.04.2025	14:32:43,500	60		28,18
			60	28,18
			60	28,18
17.04.2025	14:31:55,882	600		28,15
			600	28,15
			600	28,15
17.04.2025	14:28:36,065	70		28,14
			70	28,14
			70	28,14
17.04.2025	14:23:20,979	50		28,14
			50	28,14
			50	28,14
17.04.2025	14:21:23,732	100		28,18
			100	28,18
			100	28,18
17.04.2025	14:21:20,374	47		28,19
			47	28,19
			47	28,19
17.04.2025	14:21:05,591	108		28,19
			108	28,19
			108	28,19
17.04.2025	14:21:05,156	354		28,19
			354	28,19
			354	28,19
17.04.2025	14:20:54,542	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:50,882	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:50,665	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:20:24,250	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:19:54,948	600		28,19
			600	28,19
			600	28,19
17.04.2025	14:18:43,824	500		28,12
			500	28,12
			500	28,12
17.04.2025	14:18:27,724	2		28,15
			2	28,15
			2	28,15
17.04.2025	14:18:14,478	200		28,15
			200	28,15
			200	28,15
17.04.2025	14:17:48,235	200		28,10
			200	28,10
			200	28,10
17.04.2025	14:17:38,330	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:14:01,033	200		28,03
			200	28,03
			200	28,03
17.04.2025	14:08:58,552	6 400		28,02
			6 400	28,02
			6 400	28,02
17.04.2025	14:08:33,757	600		28,05
			600	28,05
			600	28,05
17.04.2025	14:04:45,348	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:03:51,733	600		28,10
			600	28,10
			600	28,10
17.04.2025	14:03:09,002	600		28,06
			600	28,06
			600	28,06
17.04.2025	14:02:46,753	100		28,07
			100	28,07
			100	28,07
17.04.2025	13:57:42,646	200		28,05
			200	28,05
			200	28,05
17.04.2025	13:57:00,642	114		28,05
			114	28,05
			114	28,05
17.04.2025	13:56:50,140	600		28,05
			600	28,05
			600	28,05
17.04.2025	13:47:56,522	600		28,03
			600	28,03
			600	28,03
17.04.2025	13:46:49,002	5		28,04
			5	28,04
			5	28,04
17.04.2025	13:46:06,775	1		28,03
			1	28,03
			1	28,03
17.04.2025	13:45:01,038	110		28,03
			110	28,03
			110	28,03
17.04.2025	13:44:47,061	600		28,03
			600	28,03
			600	28,03
17.04.2025	13:41:29,730	100		28,00
			100	28,00
			100	28,00
17.04.2025	13:39:50,634	357		28,00
			357	28,00
			357	28,00
17.04.2025	13:36:02,888	170		28,02
			170	28,02
			170	28,02
17.04.2025	13:28:09,732	100		28,00
			100	28,00
			100	28,00
17.04.2025	13:20:51,517	400		27,99
			400	27,99
			400	27,99
17.04.2025	13:20:40,253	600		27,99
			600	27,99
			600	27,99
17.04.2025	13:20:37,627	7		27,98
			7	27,98
			7	27,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung