Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

758

1069

32,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.03.2025	16:31:03,341	450		31,84
			450	31,84
			450	31,84
13.03.2025	16:30:39,298	71		31,86
			71	31,86
			71	31,86
13.03.2025	16:30:27,237	627		31,85
			627	31,85
			627	31,85
13.03.2025	16:30:01,575	20		31,85
			20	31,85
			20	31,85
13.03.2025	16:29:57,206	2 750		31,85
			465	31,85
			500	31,85
			500	31,85
			2 750	31,85
			1 205	31,85
			80	31,85
13.03.2025	16:29:26,098	2 750		31,85
			314	31,85
			550	31,85
			345	31,85
			2 750	31,85
			1 541	31,85
13.03.2025	16:29:25,649	300		31,84
			300	31,84
			300	31,84
13.03.2025	16:29:14,718	21		31,82
			21	31,82
			21	31,82
13.03.2025	16:28:46,117	260		31,83
			260	31,83
			260	31,83
13.03.2025	16:28:38,363	400		31,80
			400	31,80
			400	31,80
13.03.2025	16:28:19,913	4		31,80
			4	31,80
			4	31,80
13.03.2025	16:28:17,537	740		31,79
			740	31,79
			740	31,79
13.03.2025	16:27:48,192	6		31,78
			6	31,78
			6	31,78
13.03.2025	16:27:40,498	2 500		31,76
			2 500	31,76
			2 500	31,76
13.03.2025	16:27:40,434	2 500		31,76
			2 500	31,76
			2 500	31,76
13.03.2025	16:27:06,848	100		31,74
			100	31,74
			100	31,74
13.03.2025	16:27:05,139	80		31,73
			80	31,73
			80	31,73
13.03.2025	16:26:59,565	322		31,70
			322	31,70
			322	31,70
13.03.2025	16:26:59,533	75		31,70
			75	31,70
			75	31,70
13.03.2025	16:26:15,907	350		31,76
			350	31,76
			350	31,76
13.03.2025	16:26:01,577	1 000		31,78
			1 000	31,78
			1 000	31,78
13.03.2025	16:23:46,846	420		31,78
			420	31,78
			420	31,78
13.03.2025	16:23:31,620	1 500		31,79
			1 500	31,79
			1 500	31,79
13.03.2025	16:23:09,952	18		31,82
			18	31,82
			18	31,82
13.03.2025	16:22:56,294	337		31,82
			22	31,82
			337	31,82
			115	31,82
			200	31,82
13.03.2025	16:22:54,861	9 280		31,81
			9 280	31,81
			9 280	31,81
13.03.2025	16:22:42,532	2 750		31,81
			2 750	31,81
			2 750	31,81
13.03.2025	16:22:26,270	210		31,81
			210	31,81
			200	31,81
			10	31,81
13.03.2025	16:21:26,467	2 500		31,81
			2 500	31,81
			2 500	31,81
13.03.2025	16:21:21,895	25		31,81
			25	31,81
			25	31,81
13.03.2025	16:21:21,611	1 680		31,80
			100	31,80
			1 000	31,80
			1 680	31,80
			26	31,80
			318	31,80
			50	31,80
			28	31,80
			158	31,80
13.03.2025	16:21:02,324	250		31,79
			250	31,79
			250	31,79
13.03.2025	16:20:57,601	1 750		31,78
			1 750	31,78
			1 750	31,78
13.03.2025	16:20:57,505	1 750		31,78
			1 750	31,78
			1 750	31,78
13.03.2025	16:20:01,099	5		31,77
			5	31,77
			5	31,77
13.03.2025	16:19:41,929	382		31,75
			382	31,75
			87	31,75
			40	31,75
			255	31,75
13.03.2025	16:19:34,234	2 750		31,74
			80	31,74
			2 750	31,74
			2 670	31,74
13.03.2025	16:18:05,464	50		31,71
			50	31,71
			50	31,71
13.03.2025	16:17:59,780	156		31,71
			156	31,71
			156	31,71
13.03.2025	16:17:55,805	1		31,72
			1	31,72
			1	31,72
13.03.2025	16:17:42,619	163		31,71
			163	31,71
			163	31,71
13.03.2025	16:16:14,904	100		31,68
			100	31,68
			100	31,68
13.03.2025	16:15:56,872	10		31,68
			10	31,68
			10	31,68
13.03.2025	16:15:42,083	2		31,71
			2	31,71
			2	31,71
13.03.2025	16:14:59,775	75		31,71
			75	31,71
			75	31,71
13.03.2025	16:14:18,663	300		31,72
			300	31,72
			300	31,72
13.03.2025	16:13:35,898	100		31,72
			100	31,72
			100	31,72
13.03.2025	16:13:31,485	35		31,71
			35	31,71
			35	31,71
13.03.2025	16:13:19,300	10		31,71
			10	31,71
			10	31,71
13.03.2025	16:12:59,500	175		31,70
			175	31,70
			175	31,70
13.03.2025	16:12:32,588	30		31,71
			30	31,71
			30	31,71
13.03.2025	16:11:54,709	100		31,70
			100	31,70
			100	31,70
13.03.2025	16:11:50,801	40		31,70
			40	31,70
			40	31,70
13.03.2025	16:11:17,643	1 904		31,70
			549	31,70
			1 255	31,70
			1 904	31,70
			100	31,70
13.03.2025	16:10:56,540	16		31,70
			16	31,70
			16	31,70
13.03.2025	16:10:40,305	2 750		31,70
			2 722	31,70
			2 750	31,70
			28	31,70
13.03.2025	16:10:39,917	17		31,70
			10	31,70
			7	31,70
			17	31,70
13.03.2025	16:10:30,721	725		31,69
			600	31,69
			725	31,69
			125	31,69
13.03.2025	16:10:10,662	500		31,67
			500	31,67
			500	31,67
13.03.2025	16:10:04,199	1 000		31,66
			1 000	31,66
			1 000	31,66
13.03.2025	16:09:41,446	1 000		31,68
			1 000	31,68
			1 000	31,68
13.03.2025	16:09:38,891	80		31,68
			80	31,68
			80	31,68
13.03.2025	16:09:00,147	33		31,68
			33	31,68
			33	31,68
13.03.2025	16:08:25,163	4		31,65
			4	31,65
			4	31,65
13.03.2025	16:08:09,489	98		31,65
			98	31,65
			98	31,65
13.03.2025	16:07:51,683	550		31,68
			250	31,68
			550	31,68
			300	31,68
13.03.2025	16:07:42,567	4		31,66
			4	31,66
			4	31,66
13.03.2025	16:06:21,187	500		31,67
			410	31,67
			500	31,67
			90	31,67
13.03.2025	16:06:04,976	1 005		31,66
			1 000	31,66
			1 005	31,66
			5	31,66
13.03.2025	16:06:04,790	3 250		31,65
			100	31,65
			175	31,65
			25	31,65
			300	31,65
			814	31,65
			100	31,65
			600	31,65
			1 345	31,65
			800	31,65
			1 605	31,65
			200	31,65
			36	31,65
			100	31,65
			300	31,65
13.03.2025	16:05:53,666	2 750		31,65
			2 750	31,65
			2 750	31,65
13.03.2025	16:05:06,913	1 750		31,65
			1 750	31,65
			1 750	31,65
13.03.2025	16:04:53,732	1 160		31,63
			1 160	31,63
			1 160	31,63
13.03.2025	16:04:50,136	1 000		31,65
			1 000	31,65
			1 000	31,65
13.03.2025	16:04:46,631	1 250		31,65
			1 250	31,65
			1 250	31,65
13.03.2025	16:04:18,205	269		31,61
			120	31,61
			269	31,61
			149	31,61
13.03.2025	16:03:50,901	150		31,60
			150	31,60
			150	31,60
13.03.2025	16:03:15,417	125		31,55
			125	31,55
			125	31,55
13.03.2025	16:03:13,944	500		31,55
			500	31,55
			500	31,55
13.03.2025	16:02:02,234	500		31,55
			500	31,55
			500	31,55
13.03.2025	16:01:50,133	250		31,57
			250	31,57
			250	31,57
13.03.2025	16:01:47,758	304		31,57
			304	31,57
			304	31,57
13.03.2025	16:00:39,210	500		31,57
			500	31,57
			500	31,57
13.03.2025	16:00:14,931	500		31,57
			500	31,57
			500	31,57
13.03.2025	16:00:14,426	500		31,57
			500	31,57
			500	31,57
13.03.2025	16:00:11,007	500		31,57
			500	31,57
			500	31,57
13.03.2025	15:59:39,067	1		31,61
			1	31,61
			1	31,61
13.03.2025	15:59:19,420	1		31,60
			1	31,60
			1	31,60
13.03.2025	15:59:13,569	1 000		31,61
			1 000	31,61
			1 000	31,61
13.03.2025	15:58:53,840	500		31,61
			500	31,61
			500	31,61
13.03.2025	15:57:24,001	180		31,61
			180	31,61
			180	31,61
13.03.2025	15:57:16,062	300		31,61
			300	31,61
			300	31,61
13.03.2025	15:57:08,871	300		31,60
			300	31,60
			300	31,60
13.03.2025	15:57:08,287	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:57:07,639	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:57:07,019	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:57:03,972	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:55:51,438	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:55:39,254	77		31,59
			77	31,59
			77	31,59
13.03.2025	15:55:33,447	100		31,60
			100	31,60
			100	31,60
13.03.2025	15:55:08,325	20		31,60
			20	31,60
			20	31,60
13.03.2025	15:55:07,424	60		31,60
			60	31,60
			60	31,60
13.03.2025	15:55:00,170	5		31,62
			5	31,62
			5	31,62
13.03.2025	15:54:25,095	10 832		31,65
			10 432	31,65
			6 832	31,65
			2 000	31,65
			400	31,65
			2 000	31,65
13.03.2025	15:54:11,560	500		31,65
			500	31,65
			500	31,65
13.03.2025	15:53:58,088	35		31,65
			35	31,65
			35	31,65
13.03.2025	15:52:35,595	7 697		31,65
			7 697	31,65
			7 697	31,65
13.03.2025	15:52:24,143	15 000		31,65
			15 000	31,65
			15 000	31,65
13.03.2025	15:52:10,757	11 605		31,65
			11 605	31,65
			10 000	31,65
			1 605	31,65
13.03.2025	15:51:59,079	500		31,65
			500	31,65
			500	31,65
13.03.2025	15:51:37,229	10 000		31,65
			10 000	31,65
			10 000	31,65
13.03.2025	15:51:27,279	20		31,64
			20	31,64
			20	31,64
13.03.2025	15:50:51,130	10 000		31,65
			33	31,65
			10 000	31,65
			9 967	31,65
13.03.2025	15:50:08,169	500		31,65
			500	31,65
			500	31,65
13.03.2025	15:49:39,814	100		31,64
			100	31,64
			100	31,64
13.03.2025	15:49:26,494	75		31,64
			75	31,64
			75	31,64
13.03.2025	15:47:48,323	75		31,62
			75	31,62
			75	31,62
13.03.2025	15:47:33,860	3 500		31,63
			3 500	31,63
			3 500	31,63
13.03.2025	15:47:28,764	500		31,63
			500	31,63
			500	31,63
13.03.2025	15:47:28,196	500		31,63
			500	31,63
			500	31,63
13.03.2025	15:47:19,024	500		31,63
			500	31,63
			500	31,63
13.03.2025	15:47:13,898	300		31,63
			300	31,63
			300	31,63
13.03.2025	15:47:08,706	5		31,62
			5	31,62
			5	31,62
13.03.2025	15:46:38,994	167		31,61
			167	31,61
			167	31,61
13.03.2025	15:46:25,800	500		31,61
			500	31,61
			500	31,61
13.03.2025	15:41:40,039	300		31,63
			300	31,63
			300	31,63
13.03.2025	15:41:21,972	1 000		31,63
			1 000	31,63
			1 000	31,63
13.03.2025	15:41:10,774	500		31,63
			500	31,63
			500	31,63
13.03.2025	15:40:52,473	100		31,63
			100	31,63
			100	31,63
13.03.2025	15:40:36,619	100		31,62
			100	31,62
			100	31,62
13.03.2025	15:40:30,531	51		31,62
			51	31,62
			51	31,62
13.03.2025	15:40:02,040	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:38:55,878	1		31,59
			1	31,59
			1	31,59
13.03.2025	15:38:49,935	14		31,57
			14	31,57
			14	31,57
13.03.2025	15:37:44,364	27		31,58
			27	31,58
			27	31,58
13.03.2025	15:37:16,072	245		31,57
			245	31,57
			245	31,57
13.03.2025	15:37:15,184	90		31,57
			90	31,57
			90	31,57
13.03.2025	15:36:58,519	500		31,58
			500	31,58
			500	31,58
13.03.2025	15:35:47,753	2		31,58
			2	31,58
			2	31,58
13.03.2025	15:33:31,160	500		31,59
			500	31,59
			500	31,59
13.03.2025	15:31:44,855	50		31,61
			50	31,61
			50	31,61
13.03.2025	15:31:29,316	150		31,62
			121	31,62
			29	31,62
			150	31,62
13.03.2025	15:30:22,554	175		31,59
			175	31,59
			175	31,59
13.03.2025	15:29:27,704	1 207		31,61
			6	31,61
			3	31,61
			1 207	31,61
			500	31,61
			200	31,61
			300	31,61
			100	31,61
			98	31,61
13.03.2025	15:29:21,122	500		31,60
			72	31,60
			500	31,60
			5	31,60
			423	31,60
13.03.2025	15:29:20,434	500		31,60
			500	31,60
			500	31,60
13.03.2025	15:29:19,656	500		31,60
			500	31,60
			425	31,60
			75	31,60
13.03.2025	15:29:19,585	200		31,59
			200	31,59
			200	31,59
13.03.2025	15:28:59,845	500		31,59
			500	31,59
			500	31,59
13.03.2025	15:28:03,726	100		31,56
			100	31,56
			100	31,56
13.03.2025	15:27:40,359	150		31,55
			150	31,55
			150	31,55
13.03.2025	15:27:39,413	500		31,55
			500	31,55
			500	31,55
13.03.2025	15:27:22,847	500		31,53
			500	31,53
			500	31,53
13.03.2025	15:27:11,008	158		31,53
			158	31,53
			158	31,53
13.03.2025	15:27:09,352	2 151		31,52
			2 151	31,52
			2 151	31,52
13.03.2025	15:26:59,144	500		31,52
			500	31,52
			500	31,52
13.03.2025	15:25:43,397	300		31,52
			300	31,52
			300	31,52
13.03.2025	15:25:41,679	400		31,52
			400	31,52
			400	31,52
13.03.2025	15:25:37,782	300		31,53
			300	31,53
			300	31,53
13.03.2025	15:24:10,544	500		31,53
			500	31,53
			500	31,53
13.03.2025	15:23:38,458	220		31,53
			220	31,53
			220	31,53
13.03.2025	15:23:14,654	10		31,51
			10	31,51
			10	31,51
13.03.2025	15:22:05,426	20		31,51
			20	31,51
			20	31,51
13.03.2025	15:21:24,939	7		31,54
			7	31,54
			7	31,54
13.03.2025	15:21:05,704	500		31,55
			500	31,55
			500	31,55
13.03.2025	15:18:44,271	250		31,55
			250	31,55
			250	31,55
13.03.2025	15:17:50,358	500		31,54
			500	31,54
			500	31,54
13.03.2025	15:17:25,519	3		31,53
			3	31,53
			3	31,53
13.03.2025	15:17:15,956	1		31,54
			1	31,54
			1	31,54
13.03.2025	15:15:03,031	25		31,52
			25	31,52
			25	31,52
13.03.2025	15:14:50,538	103		31,53
			103	31,53
			103	31,53
13.03.2025	15:14:43,167	500		31,53
			500	31,53
			500	31,53
13.03.2025	15:14:34,416	200		31,53
			200	31,53
			200	31,53
13.03.2025	15:14:23,357	321		31,53
			321	31,53
			321	31,53
13.03.2025	15:13:50,680	500		31,54
			500	31,54
			500	31,54
13.03.2025	15:13:11,830	300		31,54
			300	31,54
			300	31,54
13.03.2025	15:13:03,349	50		31,56
			50	31,56
			50	31,56
13.03.2025	15:12:44,119	81		31,52
			81	31,52
			81	31,52
13.03.2025	15:12:27,946	50		31,53
			50	31,53
			50	31,53
13.03.2025	15:12:23,955	460		31,52
			460	31,52
			460	31,52
13.03.2025	15:11:27,578	250		31,56
			250	31,56
			250	31,56
13.03.2025	15:10:42,409	500		31,55
			500	31,55
			500	31,55
13.03.2025	15:10:14,988	500		31,56
			500	31,56
			500	31,56
13.03.2025	15:10:09,251	500		31,56
			500	31,56
			500	31,56
13.03.2025	15:09:52,137	50		31,56
			50	31,56
			50	31,56
13.03.2025	15:08:50,437	6		31,56
			6	31,56
			6	31,56
13.03.2025	15:08:22,622	10		31,58
			10	31,58
			10	31,58
13.03.2025	15:08:01,302	80		31,57
			80	31,57
			80	31,57
13.03.2025	15:07:47,286	20		31,56
			20	31,56
			20	31,56
13.03.2025	15:07:42,662	190		31,58
			190	31,58
			190	31,58
13.03.2025	15:07:13,847	80		31,56
			80	31,56
			80	31,56
13.03.2025	15:06:56,924	20		31,56
			20	31,56
			20	31,56
13.03.2025	15:06:17,429	500		31,59
			500	31,59
			500	31,59
13.03.2025	15:06:17,043	500		31,59
			500	31,59
			500	31,59
13.03.2025	15:06:16,965	50		31,58
			50	31,58
			50	31,58
13.03.2025	15:06:10,783	180		31,58
			100	31,58
			80	31,58
			180	31,58
13.03.2025	15:06:10,693	465		31,58
			465	31,58
			465	31,58
13.03.2025	15:06:09,912	80		31,57
			80	31,57
			80	31,57
13.03.2025	15:05:31,787	5 395		31,56
			5 395	31,56
			3 790	31,56
			1 605	31,56
13.03.2025	15:05:22,833	2 105		31,56
			1 605	31,56
			700	31,56
			500	31,56
			1 405	31,56
13.03.2025	15:05:20,789	500		31,56
			300	31,56
			500	31,56
			200	31,56
13.03.2025	15:05:20,679	60		31,55
			60	31,55
			60	31,55
13.03.2025	15:05:18,764	500		31,55
			500	31,55
			340	31,55
			80	31,55
			80	31,55
13.03.2025	15:05:06,206	500		31,55
			500	31,55
			500	31,55
13.03.2025	15:05:04,388	100		31,55
			100	31,55
			100	31,55
13.03.2025	15:04:38,884	65		31,54
			65	31,54
			65	31,54
13.03.2025	15:03:40,200	500		31,55
			500	31,55
			500	31,55
13.03.2025	15:03:25,768	310		31,52
			310	31,52
			310	31,52
13.03.2025	15:03:19,235	500		31,52
			500	31,52
			500	31,52
13.03.2025	15:02:50,543	100		31,51
			100	31,51
			100	31,51
13.03.2025	15:02:41,946	500		31,51
			500	31,51
			500	31,51
13.03.2025	15:02:02,745	4		31,52
			4	31,52
			4	31,52
13.03.2025	15:01:51,283	7		31,51
			7	31,51
			7	31,51
13.03.2025	15:01:20,493	50		31,52
			50	31,52
			50	31,52
13.03.2025	14:56:43,653	100		31,52
			100	31,52
			100	31,52
13.03.2025	14:56:18,100	300		31,51
			300	31,51
			300	31,51
13.03.2025	14:55:40,624	550		31,51
			100	31,51
			350	31,51
			380	31,51
			100	31,51
			170	31,51
13.03.2025	14:53:14,920	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:53:04,843	100		31,50
			100	31,50
			100	31,50
13.03.2025	14:53:00,830	100		31,51
			100	31,51
			100	31,51
13.03.2025	14:52:28,739	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:51:46,072	150		31,49
			150	31,49
			150	31,49
13.03.2025	14:51:31,913	500		31,49
			500	31,49
			500	31,49
13.03.2025	14:50:47,791	73		31,50
			73	31,50
			73	31,50
13.03.2025	14:50:42,758	500		31,50
			500	31,50
			500	31,50
13.03.2025	14:50:42,117	200		31,49
			200	31,49
			200	31,49
13.03.2025	14:50:41,961	500		31,49
			500	31,49
			500	31,49
13.03.2025	14:50:41,788	500		31,49
			500	31,49
			500	31,49
13.03.2025	14:49:41,324	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:49:38,067	1		31,53
			1	31,53
			1	31,53
13.03.2025	14:48:57,924	200		31,47
			200	31,47
			200	31,47
13.03.2025	14:48:15,852	45		31,47
			45	31,47
			45	31,47
13.03.2025	14:46:48,085	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:46:47,910	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:46:40,645	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:45:38,516	127		31,51
			127	31,51
			127	31,51
13.03.2025	14:45:07,192	366		31,50
			366	31,50
			366	31,50
13.03.2025	14:44:07,108	133		31,51
			133	31,51
			133	31,51
13.03.2025	14:43:28,979	45		31,50
			45	31,50
			45	31,50
13.03.2025	14:40:47,067	278		31,51
			100	31,51
			70	31,51
			278	31,51
			108	31,51
13.03.2025	14:40:46,756	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:40:46,414	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:40:46,087	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:40:41,764	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:40:39,370	1 003		31,50
			1 003	31,50
			1 003	31,50
13.03.2025	14:40:10,608	60		31,49
			60	31,49
			60	31,49
13.03.2025	14:39:19,705	200		31,51
			200	31,51
			200	31,51
13.03.2025	14:39:03,172	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:38:57,133	500		31,51
			500	31,51
			500	31,51
13.03.2025	14:38:25,420	459		31,50
			150	31,50
			18	31,50
			50	31,50
			459	31,50
			150	31,50
			91	31,50
13.03.2025	14:36:41,161	500		31,50
			175	31,50
			500	31,50
			80	31,50
			245	31,50
13.03.2025	14:36:31,817	200		31,48
			200	31,48
			200	31,48
13.03.2025	14:36:13,460	100		31,47
			100	31,47
			100	31,47
13.03.2025	14:36:11,975	68		31,47
			68	31,47
			68	31,47
13.03.2025	14:36:05,889	8 395		31,46
			8 395	31,46
			8 395	31,46
13.03.2025	14:36:02,834	2 105		31,46
			2 105	31,46
			1 605	31,46
			500	31,46
13.03.2025	14:35:52,976	500		31,46
			500	31,46
			500	31,46
13.03.2025	14:35:52,331	500		31,46
			500	31,46
			500	31,46
13.03.2025	14:35:51,696	500		31,46
			500	31,46
			500	31,46
13.03.2025	14:35:51,064	500		31,46
			500	31,46
			500	31,46
13.03.2025	14:35:28,940	500		31,46
			500	31,46
			500	31,46
13.03.2025	14:34:49,289	500		31,44
			500	31,44
			500	31,44
13.03.2025	14:32:57,973	246		31,42
			246	31,42
			246	31,42
13.03.2025	14:32:50,585	500		31,42
			500	31,42
			500	31,42
13.03.2025	14:32:02,108	80		31,41
			80	31,41
			80	31,41
13.03.2025	14:31:42,220	254		31,42
			254	31,42
			254	31,42
13.03.2025	14:29:58,098	500		31,42
			500	31,42
			500	31,42
13.03.2025	14:29:03,815	7		31,40
			7	31,40
			7	31,40
13.03.2025	14:28:34,779	32		31,41
			32	31,41
			32	31,41
13.03.2025	14:28:28,477	2		31,41
			2	31,41
			2	31,41
13.03.2025	14:27:27,730	500		31,42
			500	31,42
			500	31,42
13.03.2025	14:25:45,487	382		31,42
			382	31,42
			382	31,42
13.03.2025	14:25:17,175	318		31,40
			318	31,40
			318	31,40
13.03.2025	14:25:08,941	500		31,40
			500	31,40
			500	31,40
13.03.2025	14:23:53,916	230		31,39
			230	31,39
			230	31,39
13.03.2025	14:22:56,816	200		31,40
			200	31,40
			200	31,40
13.03.2025	14:22:56,382	200		31,41
			134	31,41
			66	31,41
			200	31,41
13.03.2025	14:22:09,360	45		31,41
			45	31,41
			45	31,41
13.03.2025	14:20:18,207	100		31,43
			100	31,43
			100	31,43
13.03.2025	14:20:06,459	20		31,43
			20	31,43
			20	31,43
13.03.2025	14:18:08,238	300		31,43
			300	31,43
			300	31,43
13.03.2025	14:16:31,141	350		31,42
			350	31,42
			350	31,42
13.03.2025	14:14:40,346	500		31,45
			500	31,45
			500	31,45
13.03.2025	14:14:09,956	500		31,45
			500	31,45
			500	31,45
13.03.2025	14:12:11,872	100		31,46
			100	31,46
			100	31,46
13.03.2025	14:11:56,903	100		31,45
			100	31,45
			100	31,45
13.03.2025	14:11:31,412	500		31,45
			500	31,45
			500	31,45
13.03.2025	14:11:21,470	500		31,45
			500	31,45
			500	31,45
13.03.2025	14:11:18,686	30		31,45
			30	31,45
			30	31,45
13.03.2025	14:09:46,113	100		31,48
			100	31,48
			100	31,48
13.03.2025	14:06:44,350	150		31,49
			150	31,49
			150	31,49
13.03.2025	14:05:54,012	1 500		31,47
			1 500	31,47
			1 500	31,47
13.03.2025	14:05:44,729	500		31,47
			500	31,47
			500	31,47
13.03.2025	14:05:39,229	400		31,47
			400	31,47
			400	31,47
13.03.2025	14:05:05,483	35		31,48
			35	31,48
			35	31,48
13.03.2025	14:04:26,317	300		31,46
			300	31,46
			300	31,46
13.03.2025	14:03:23,293	64		31,45
			64	31,45
			64	31,45
13.03.2025	14:00:57,471	150		31,49
			150	31,49
			150	31,49
13.03.2025	14:00:13,987	500		31,45
			500	31,45
			500	31,45
13.03.2025	13:59:03,308	500		31,45
			500	31,45
			500	31,45
13.03.2025	13:58:32,352	96		31,43
			96	31,43
			96	31,43
13.03.2025	13:57:32,942	100		31,43
			100	31,43
			100	31,43
13.03.2025	13:57:10,470	100		31,40
			100	31,40
			100	31,40
13.03.2025	13:56:10,001	75		31,37
			75	31,37
			75	31,37
13.03.2025	13:55:25,858	500		31,38
			500	31,38
			500	31,38
13.03.2025	13:55:25,697	500		31,38
			500	31,38
			500	31,38
13.03.2025	13:55:25,538	500		31,38
			500	31,38
			500	31,38
13.03.2025	13:55:25,390	500		31,38
			500	31,38
			500	31,38
13.03.2025	13:55:25,234	500		31,38
			500	31,38
			500	31,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 308,00
Ask: 1 309,50
Stückzahl: 242 087
+3,77%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 20:05:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung