Tradegate Exchange

Tesla Inc.

1256

1189

278,05

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:59:38,869	29		278,05
			29	278,05
			29	278,05
29/07/2025	21:57:38,996	6		277,80
			6	277,80
			6	277,80
29/07/2025	21:57:38,376	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:37,425	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:33,692	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:31,628	42		277,80
			42	277,80
			36	277,80
			6	277,80
29/07/2025	21:57:18,913	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:14,597	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:12,589	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:57:08,598	36		277,80
			36	277,80
			36	277,80
29/07/2025	21:55:45,010	4		278,30
			4	278,30
			4	278,30
29/07/2025	21:55:16,374	15		278,65
			15	278,65
			15	278,65
29/07/2025	21:55:00,528	800		278,05
			800	278,05
			800	278,05
29/07/2025	21:53:46,129	3		277,80
			3	277,80
			3	277,80
29/07/2025	21:49:48,681	41		278,40
			41	278,40
			41	278,40
29/07/2025	21:48:44,922	25		278,10
			25	278,10
			25	278,10
29/07/2025	21:47:05,502	1		278,20
			1	278,20
			1	278,20
29/07/2025	21:46:20,644	1		278,30
			1	278,30
			1	278,30
29/07/2025	21:45:47,663	1		278,40
			1	278,40
			1	278,40
29/07/2025	21:42:43,471	100		278,10
			100	278,10
			100	278,10
29/07/2025	21:40:54,007	20		277,85
			20	277,85
			20	277,85
29/07/2025	21:40:40,348	6		278,00
			6	278,00
			6	278,00
29/07/2025	21:40:01,640	29		278,00
			29	278,00
			29	278,00
29/07/2025	21:36:18,090	300		278,00
			300	278,00
			300	278,00
29/07/2025	21:36:17,969	140		278,00
			140	278,00
			140	278,00
29/07/2025	21:35:21,744	200		278,40
			200	278,40
			200	278,40
29/07/2025	21:35:18,292	10		278,45
			10	278,45
			10	278,45
29/07/2025	21:33:58,915	1		278,90
			1	278,90
			1	278,90
29/07/2025	21:31:54,328	10		278,95
			10	278,95
			10	278,95
29/07/2025	21:30:13,432	10		279,05
			10	279,05
			10	279,05
29/07/2025	21:27:51,846	100		278,90
			100	278,90
			100	278,90
29/07/2025	21:20:56,548	5		280,25
			5	280,25
			5	280,25
29/07/2025	21:17:13,077	189		280,25
			189	280,25
			189	280,25
29/07/2025	21:15:02,185	3		280,15
			3	280,15
			3	280,15
29/07/2025	21:13:54,080	7		279,95
			7	279,95
			7	279,95
29/07/2025	21:06:24,411	30		279,65
			30	279,65
			30	279,65
29/07/2025	21:06:00,017	1		279,80
			1	279,80
			1	279,80
29/07/2025	21:05:59,320	104		279,50
			104	279,50
			104	279,50
29/07/2025	21:05:54,911	15		279,50
			15	279,50
			15	279,50
29/07/2025	21:03:42,345	12		279,35
			12	279,35
			12	279,35
29/07/2025	21:03:17,971	4		279,45
			4	279,45
			4	279,45
29/07/2025	21:01:35,360	6		279,60
			6	279,60
			6	279,60
29/07/2025	20:59:37,117	2		279,30
			2	279,30
			2	279,30
29/07/2025	20:59:17,991	2		279,30
			2	279,30
			2	279,30
29/07/2025	20:59:12,157	1		279,35
			1	279,35
			1	279,35
29/07/2025	20:58:09,864	1		279,60
			1	279,60
			1	279,60
29/07/2025	20:56:37,249	15		279,50
			15	279,50
			15	279,50
29/07/2025	20:56:34,760	3		279,90
			3	279,90
			3	279,90
29/07/2025	20:56:24,590	1		279,85
			1	279,85
			1	279,85
29/07/2025	20:54:46,393	17		279,50
			17	279,50
			17	279,50
29/07/2025	20:53:18,237	1		279,80
			1	279,80
			1	279,80
29/07/2025	20:52:33,860	51		279,65
			51	279,65
			51	279,65
29/07/2025	20:50:48,869	1		280,10
			1	280,10
			1	280,10
29/07/2025	20:50:15,961	1		279,75
			1	279,75
			1	279,75
29/07/2025	20:49:19,145	5		279,80
			5	279,80
			5	279,80
29/07/2025	20:47:50,856	4		280,20
			4	280,20
			4	280,20
29/07/2025	20:47:19,567	1		280,20
			1	280,20
			1	280,20
29/07/2025	20:46:54,009	1		279,95
			1	279,95
			1	279,95
29/07/2025	20:46:45,546	4		279,95
			4	279,95
			4	279,95
29/07/2025	20:45:35,979	42		280,20
			42	280,20
			42	280,20
29/07/2025	20:44:25,904	1		279,95
			1	279,95
			1	279,95
29/07/2025	20:44:10,379	4		279,65
			4	279,65
			4	279,65
29/07/2025	20:41:58,704	6		280,05
			6	280,05
			6	280,05
29/07/2025	20:40:04,037	26		279,80
			26	279,80
			26	279,80
29/07/2025	20:38:09,137	5		279,80
			5	279,80
			5	279,80
29/07/2025	20:36:28,846	4		279,90
			4	279,90
			4	279,90
29/07/2025	20:35:49,244	1		279,80
			1	279,80
			1	279,80
29/07/2025	20:34:23,534	100		279,90
			100	279,90
			100	279,90
29/07/2025	20:32:46,377	4		279,90
			4	279,90
			4	279,90
29/07/2025	20:32:15,074	1		280,15
			1	280,15
			1	280,15
29/07/2025	20:28:52,502	10		279,65
			10	279,65
			10	279,65
29/07/2025	20:27:49,372	3		279,40
			3	279,40
			3	279,40
29/07/2025	20:26:43,653	71		279,65
			71	279,65
			71	279,65
29/07/2025	20:22:34,999	9		279,35
			9	279,35
			9	279,35
29/07/2025	20:22:08,810	35		279,25
			35	279,25
			35	279,25
29/07/2025	20:21:52,389	25		279,30
			25	279,30
			25	279,30
29/07/2025	20:21:20,043	1		279,75
			1	279,75
			1	279,75
29/07/2025	20:20:59,504	3		279,35
			3	279,35
			3	279,35
29/07/2025	20:20:48,952	1		279,45
			1	279,45
			1	279,45
29/07/2025	20:19:29,096	4		279,45
			4	279,45
			4	279,45
29/07/2025	20:16:48,385	1		279,90
			1	279,90
			1	279,90
29/07/2025	20:16:24,737	3		279,40
			3	279,40
			3	279,40
29/07/2025	20:16:12,160	1		279,40
			1	279,40
			1	279,40
29/07/2025	20:15:18,513	1		279,85
			1	279,85
			1	279,85
29/07/2025	20:14:38,738	1		279,65
			1	279,65
			1	279,65
29/07/2025	20:13:51,235	229		280,10
			200	280,10
			229	280,10
			29	280,10
29/07/2025	20:13:16,879	90		280,05
			90	280,05
			90	280,05
29/07/2025	20:12:52,894	3		279,90
			3	279,90
			3	279,90
29/07/2025	20:12:39,448	1		279,85
			1	279,85
			1	279,85
29/07/2025	20:11:52,255	2		280,40
			2	280,40
			2	280,40
29/07/2025	20:09:43,745	50		280,15
			50	280,15
			50	280,15
29/07/2025	20:09:14,639	2		280,40
			2	280,40
			2	280,40
29/07/2025	20:09:14,339	10		280,35
			10	280,35
			10	280,35
29/07/2025	20:09:04,570	1		280,15
			1	280,15
			1	280,15
29/07/2025	20:08:59,285	200		280,00
			200	280,00
			200	280,00
29/07/2025	20:08:32,162	266		280,00
			266	280,00
			266	280,00
29/07/2025	20:07:56,837	4		280,55
			4	280,55
			4	280,55
29/07/2025	20:07:48,961	268		280,20
			268	280,20
			268	280,20
29/07/2025	20:07:46,543	100		280,10
			100	280,10
			100	280,10
29/07/2025	20:07:17,100	300		280,05
			300	280,05
			300	280,05
29/07/2025	20:07:14,209	300		280,10
			300	280,10
			300	280,10
29/07/2025	20:06:58,083	6		280,00
			6	280,00
			6	280,00
29/07/2025	20:06:51,547	10		279,95
			10	279,95
			10	279,95
29/07/2025	20:05:54,796	140		279,90
			140	279,90
			140	279,90
29/07/2025	20:05:50,254	1		279,90
			1	279,90
			1	279,90
29/07/2025	20:05:31,478	19		279,60
			19	279,60
			19	279,60
29/07/2025	20:05:12,947	150		279,30
			150	279,30
			150	279,30
29/07/2025	20:04:55,130	2		279,15
			2	279,15
			2	279,15
29/07/2025	20:04:45,570	1		279,10
			1	279,10
			1	279,10
29/07/2025	20:04:44,093	12		279,05
			12	279,05
			12	279,05
29/07/2025	20:04:37,648	20		279,35
			20	279,35
			20	279,35
29/07/2025	20:04:36,205	30		279,05
			30	279,05
			30	279,05
29/07/2025	20:04:31,985	1		279,00
			1	279,00
			1	279,00
29/07/2025	20:01:31,990	3		278,70
			3	278,70
			3	278,70
29/07/2025	19:59:09,096	1		278,60
			1	278,60
			1	278,60
29/07/2025	19:57:58,133	20		278,90
			20	278,90
			20	278,90
29/07/2025	19:57:42,334	2		278,60
			2	278,60
			2	278,60
29/07/2025	19:57:13,246	20		278,85
			20	278,85
			20	278,85
29/07/2025	19:56:22,564	179		278,50
			179	278,50
			179	278,50
29/07/2025	19:53:15,256	3		277,95
			3	277,95
			3	277,95
29/07/2025	19:50:42,690	3		278,30
			3	278,30
			3	278,30
29/07/2025	19:46:50,700	1		278,10
			1	278,10
			1	278,10
29/07/2025	19:46:23,734	1		277,95
			1	277,95
			1	277,95
29/07/2025	19:45:54,756	1		277,90
			1	277,90
			1	277,90
29/07/2025	19:44:38,083	3		277,50
			3	277,50
			3	277,50
29/07/2025	19:44:30,529	35		277,45
			35	277,45
			35	277,45
29/07/2025	19:43:54,714	3		277,15
			3	277,15
			3	277,15
29/07/2025	19:43:48,071	1		277,50
			1	277,50
			1	277,50
29/07/2025	19:42:59,253	2		277,20
			2	277,20
			2	277,20
29/07/2025	19:41:57,412	38		277,35
			38	277,35
			38	277,35
29/07/2025	19:40:46,249	4		277,30
			4	277,30
			4	277,30
29/07/2025	19:40:45,129	100		277,40
			100	277,40
			100	277,40
29/07/2025	19:38:51,127	30		277,45
			30	277,45
			30	277,45
29/07/2025	19:35:36,717	10		277,80
			10	277,80
			10	277,80
29/07/2025	19:35:04,074	1		278,10
			1	278,10
			1	278,10
29/07/2025	19:34:08,621	4		277,75
			4	277,75
			4	277,75
29/07/2025	19:32:45,617	8		277,80
			8	277,80
			8	277,80
29/07/2025	19:30:46,349	2		277,70
			2	277,70
			2	277,70
29/07/2025	19:30:02,208	15		277,25
			15	277,25
			15	277,25
29/07/2025	19:28:29,910	1		277,90
			1	277,90
			1	277,90
29/07/2025	19:28:09,625	10		277,75
			10	277,75
			10	277,75
29/07/2025	19:27:17,651	1		277,40
			1	277,40
			1	277,40
29/07/2025	19:26:13,942	1		277,85
			1	277,85
			1	277,85
29/07/2025	19:23:54,889	2		277,50
			2	277,50
			2	277,50
29/07/2025	19:23:01,844	72		277,50
			72	277,50
			72	277,50
29/07/2025	19:22:26,869	5		277,15
			5	277,15
			5	277,15
29/07/2025	19:21:34,578	50		277,10
			50	277,10
			50	277,10
29/07/2025	19:13:45,815	150		278,20
			150	278,20
			150	278,20
29/07/2025	19:12:19,405	1		278,60
			1	278,60
			1	278,60
29/07/2025	19:11:24,880	1		278,45
			1	278,45
			1	278,45
29/07/2025	19:10:14,981	3		278,45
			3	278,45
			3	278,45
29/07/2025	19:09:59,990	4		278,40
			4	278,40
			4	278,40
29/07/2025	19:09:15,105	2		278,10
			2	278,10
			2	278,10
29/07/2025	19:06:59,984	1		277,95
			1	277,95
			1	277,95
29/07/2025	19:06:31,213	1		278,20
			1	278,20
			1	278,20
29/07/2025	19:04:45,571	1		278,00
			1	278,00
			1	278,00
29/07/2025	19:00:34,086	3		278,35
			3	278,35
			3	278,35
29/07/2025	18:57:31,140	3		277,85
			3	277,85
			3	277,85
29/07/2025	18:57:28,646	1		277,50
			1	277,50
			1	277,50
29/07/2025	18:56:47,127	4		277,55
			4	277,55
			4	277,55
29/07/2025	18:53:42,565	9		277,55
			9	277,55
			9	277,55
29/07/2025	18:52:22,203	65		277,35
			65	277,35
			65	277,35
29/07/2025	18:52:01,327	2		277,75
			2	277,75
			2	277,75
29/07/2025	18:51:17,537	17		277,50
			17	277,50
			17	277,50
29/07/2025	18:50:29,542	2		277,55
			2	277,55
			2	277,55
29/07/2025	18:45:25,357	45		277,50
			45	277,50
			45	277,50
29/07/2025	18:45:18,825	4		277,35
			4	277,35
			4	277,35
29/07/2025	18:44:52,173	50		277,50
			50	277,50
			50	277,50
29/07/2025	18:42:39,909	9		277,25
			9	277,25
			9	277,25
29/07/2025	18:39:54,811	2		277,15
			2	277,15
			2	277,15
29/07/2025	18:39:51,060	13		276,90
			13	276,90
			13	276,90
29/07/2025	18:39:50,980	6		276,90
			6	276,90
			6	276,90
29/07/2025	18:34:49,565	1		277,40
			1	277,40
			1	277,40
29/07/2025	18:34:16,548	4		277,25
			4	277,25
			4	277,25
29/07/2025	18:33:55,933	3		277,25
			3	277,25
			3	277,25
29/07/2025	18:33:53,680	7		277,55
			7	277,55
			7	277,55
29/07/2025	18:33:23,132	1		277,70
			1	277,70
			1	277,70
29/07/2025	18:33:03,398	36		277,80
			36	277,80
			36	277,80
29/07/2025	18:32:41,632	1		277,45
			1	277,45
			1	277,45
29/07/2025	18:30:55,527	5		277,50
			5	277,50
			5	277,50
29/07/2025	18:30:43,701	50		277,45
			50	277,45
			50	277,45
29/07/2025	18:30:33,406	9		277,40
			9	277,40
			9	277,40
29/07/2025	18:29:22,946	8		277,65
			8	277,65
			8	277,65
29/07/2025	18:29:22,548	1		277,95
			1	277,95
			1	277,95
29/07/2025	18:28:25,302	2		278,30
			2	278,30
			2	278,30
29/07/2025	18:27:16,371	1		278,55
			1	278,55
			1	278,55
29/07/2025	18:24:29,175	8		278,45
			8	278,45
			8	278,45
29/07/2025	18:21:29,554	6		278,95
			6	278,95
			6	278,95
29/07/2025	18:14:45,710	1		278,15
			1	278,15
			1	278,15
29/07/2025	18:14:10,228	8		278,05
			8	278,05
			8	278,05
29/07/2025	18:14:01,941	6		278,20
			6	278,20
			6	278,20
29/07/2025	18:12:25,850	7		277,95
			7	277,95
			7	277,95
29/07/2025	18:11:47,845	5		278,00
			5	278,00
			5	278,00
29/07/2025	18:10:29,508	1		278,65
			1	278,65
			1	278,65
29/07/2025	18:09:52,211	5		278,10
			5	278,10
			5	278,10
29/07/2025	18:09:30,236	4		278,50
			4	278,50
			4	278,50
29/07/2025	18:09:12,307	19		278,05
			19	278,05
			19	278,05
29/07/2025	18:09:11,618	77		278,05
			77	278,05
			77	278,05
29/07/2025	18:09:03,738	1		277,95
			1	277,95
			1	277,95
29/07/2025	18:08:59,810	15		277,95
			15	277,95
			15	277,95
29/07/2025	18:08:15,810	2		278,25
			2	278,25
			2	278,25
29/07/2025	18:07:33,827	5		278,55
			5	278,55
			5	278,55
29/07/2025	18:07:11,201	3		278,00
			3	278,00
			3	278,00
29/07/2025	18:04:20,213	10		277,65
			10	277,65
			10	277,65
29/07/2025	18:03:43,106	2		277,50
			2	277,50
			2	277,50
29/07/2025	18:03:16,137	3		277,50
			3	277,50
			3	277,50
29/07/2025	18:03:10,400	6		277,20
			6	277,20
			6	277,20
29/07/2025	18:01:05,664	3		277,75
			3	277,75
			3	277,75
29/07/2025	18:00:56,398	2		278,05
			2	278,05
			2	278,05
29/07/2025	18:00:43,538	35		278,10
			35	278,10
			35	278,10
29/07/2025	17:58:29,961	53		277,55
			53	277,55
			53	277,55
29/07/2025	17:58:14,598	50		277,85
			50	277,85
			50	277,85
29/07/2025	17:58:07,973	12		278,05
			12	278,05
			12	278,05
29/07/2025	17:57:29,331	40		277,80
			40	277,80
			40	277,80
29/07/2025	17:57:12,499	5		277,65
			5	277,65
			5	277,65
29/07/2025	17:54:49,376	13		277,40
			13	277,40
			13	277,40
29/07/2025	17:54:42,636	12		277,20
			12	277,20
			12	277,20
29/07/2025	17:53:52,883	3		277,70
			3	277,70
			3	277,70
29/07/2025	17:53:27,223	1		277,25
			1	277,25
			1	277,25
29/07/2025	17:52:33,658	2		277,00
			2	277,00
			2	277,00
29/07/2025	17:50:49,469	1		277,10
			1	277,10
			1	277,10
29/07/2025	17:48:35,867	2		276,85
			2	276,85
			2	276,85
29/07/2025	17:48:27,329	5		277,20
			5	277,20
			5	277,20
29/07/2025	17:47:53,656	700		276,90
			700	276,90
			700	276,90
29/07/2025	17:47:34,295	17		276,75
			17	276,75
			17	276,75
29/07/2025	17:46:00,581	35		276,85
			35	276,85
			35	276,85
29/07/2025	17:45:02,801	30		276,60
			30	276,60
			30	276,60
29/07/2025	17:43:55,322	11		276,70
			11	276,70
			11	276,70
29/07/2025	17:43:45,059	4		276,55
			4	276,55
			4	276,55
29/07/2025	17:42:52,908	4		276,55
			4	276,55
			4	276,55
29/07/2025	17:42:41,001	35		276,60
			35	276,60
			35	276,60
29/07/2025	17:41:33,902	4		276,90
			4	276,90
			4	276,90
29/07/2025	17:40:28,665	50		277,60
			50	277,60
			50	277,60
29/07/2025	17:38:56,919	15		278,10
			15	278,10
			15	278,10
29/07/2025	17:36:32,171	3		277,65
			3	277,65
			3	277,65
29/07/2025	17:36:27,958	1		277,50
			1	277,50
			1	277,50
29/07/2025	17:36:11,347	6		277,25
			6	277,25
			6	277,25
29/07/2025	17:36:01,015	10		277,25
			10	277,25
			10	277,25
29/07/2025	17:35:28,622	10		277,25
			10	277,25
			10	277,25
29/07/2025	17:35:16,119	1		277,50
			1	277,50
			1	277,50
29/07/2025	17:34:49,540	12		277,45
			12	277,45
			12	277,45
29/07/2025	17:34:05,665	14		276,90
			14	276,90
			14	276,90
29/07/2025	17:33:59,286	30		277,10
			30	277,10
			30	277,10
29/07/2025	17:33:43,959	2		277,00
			2	277,00
			2	277,00
29/07/2025	17:33:35,920	7		277,00
			7	277,00
			7	277,00
29/07/2025	17:32:00,789	34		276,25
			34	276,25
			34	276,25
29/07/2025	17:31:48,468	16		276,30
			16	276,30
			16	276,30
29/07/2025	17:31:39,526	200		276,30
			200	276,30
			200	276,30
29/07/2025	17:30:33,915	11		276,20
			11	276,20
			11	276,20
29/07/2025	17:29:28,881	50		276,05
			50	276,05
			50	276,05
29/07/2025	17:29:27,507	12		276,05
			12	276,05
			12	276,05
29/07/2025	17:29:26,106	11		276,25
			11	276,25
			11	276,25
29/07/2025	17:28:59,229	11		276,50
			11	276,50
			11	276,50
29/07/2025	17:28:45,629	8		276,85
			8	276,85
			8	276,85
29/07/2025	17:28:03,099	11		276,95
			11	276,95
			11	276,95
29/07/2025	17:27:38,985	275		277,00
			271	277,00
			4	277,00
			275	277,00
29/07/2025	17:26:09,673	4		277,15
			4	277,15
			4	277,15
29/07/2025	17:25:32,353	22		277,50
			22	277,50
			22	277,50
29/07/2025	17:25:19,970	3		277,65
			3	277,65
			3	277,65
29/07/2025	17:24:26,207	12		277,45
			12	277,45
			12	277,45
29/07/2025	17:24:13,314	90		277,50
			90	277,50
			90	277,50
29/07/2025	17:23:45,058	10		277,55
			10	277,55
			10	277,55
29/07/2025	17:23:00,681	3		277,30
			3	277,30
			3	277,30
29/07/2025	17:22:54,493	50		277,50
			50	277,50
			50	277,50
29/07/2025	17:22:30,988	1		277,70
			1	277,70
			1	277,70
29/07/2025	17:22:15,693	11		277,45
			11	277,45
			11	277,45
29/07/2025	17:22:05,139	5		277,30
			5	277,30
			5	277,30
29/07/2025	17:21:57,622	75		277,35
			75	277,35
			75	277,35
29/07/2025	17:21:47,743	35		277,60
			35	277,60
			35	277,60
29/07/2025	17:21:05,735	1		278,10
			1	278,10
			1	278,10
29/07/2025	17:19:52,262	1		277,65
			1	277,65
			1	277,65
29/07/2025	17:18:20,568	10		277,90
			10	277,90
			10	277,90
29/07/2025	17:17:05,039	10		278,35
			10	278,35
			10	278,35
29/07/2025	17:16:46,138	180		278,45
			180	278,45
			180	278,45
29/07/2025	17:16:32,573	1		278,45
			1	278,45
			1	278,45
29/07/2025	17:16:00,991	104		278,50
			104	278,50
			104	278,50
29/07/2025	17:12:02,713	1		279,20
			1	279,20
			1	279,20
29/07/2025	17:10:26,867	200		279,00
			200	279,00
			200	279,00
29/07/2025	17:09:28,592	9		278,30
			9	278,30
			9	278,30
29/07/2025	17:09:00,572	1		278,55
			1	278,55
			1	278,55
29/07/2025	17:08:52,631	1		278,30
			1	278,30
			1	278,30
29/07/2025	17:08:15,512	2		278,15
			2	278,15
			2	278,15
29/07/2025	17:06:11,467	1		278,85
			1	278,85
			1	278,85
29/07/2025	17:06:07,009	3		279,00
			3	279,00
			3	279,00
29/07/2025	17:05:57,881	2		278,65
			2	278,65
			2	278,65
29/07/2025	17:04:48,187	5		279,00
			5	279,00
			5	279,00
29/07/2025	17:04:35,436	20		279,05
			20	279,05
			20	279,05
29/07/2025	17:04:25,748	4		278,85
			4	278,85
			4	278,85
29/07/2025	17:03:59,645	1		279,50
			1	279,50
			1	279,50
29/07/2025	17:03:46,865	1		279,40
			1	279,40
			1	279,40
29/07/2025	17:03:27,454	1		279,35
			1	279,35
			1	279,35
29/07/2025	17:03:17,173	5		279,15
			5	279,15
			5	279,15
29/07/2025	17:03:17,098	1		279,15
			1	279,15
			1	279,15
29/07/2025	17:02:56,971	1		279,35
			1	279,35
			1	279,35
29/07/2025	17:02:24,340	100		279,45
			100	279,45
			100	279,45
29/07/2025	17:02:24,264	1		279,45
			1	279,45
			1	279,45
29/07/2025	17:02:05,698	4		279,75
			4	279,75
			4	279,75
29/07/2025	17:02:02,626	25		279,70
			25	279,70
			25	279,70
29/07/2025	17:01:29,224	35		279,85
			35	279,85
			35	279,85
29/07/2025	17:01:25,317	3		279,75
			3	279,75
			3	279,75
29/07/2025	17:01:15,655	1		279,95
			1	279,95
			1	279,95
29/07/2025	17:01:02,353	86		279,75
			86	279,75
			86	279,75
29/07/2025	17:00:20,433	2		279,75
			2	279,75
			2	279,75
29/07/2025	17:00:12,913	10		279,85
			10	279,85
			10	279,85
29/07/2025	17:00:00,802	1		279,75
			1	279,75
			1	279,75
29/07/2025	16:59:40,073	10		279,65
			10	279,65
			10	279,65
29/07/2025	16:59:16,823	1		279,70
			1	279,70
			1	279,70
29/07/2025	16:59:02,931	286		279,80
			286	279,80
			286	279,80
29/07/2025	16:56:58,369	6		279,20
			6	279,20
			6	279,20
29/07/2025	16:56:50,956	10		279,15
			10	279,15
			10	279,15
29/07/2025	16:55:59,558	8		279,40
			8	279,40
			8	279,40
29/07/2025	16:55:38,342	131		279,20
			131	279,20
			131	279,20
29/07/2025	16:54:48,088	1		279,00
			1	279,00
			1	279,00
29/07/2025	16:54:33,274	1		279,00
			1	279,00
			1	279,00
29/07/2025	16:54:24,381	30		278,85
			30	278,85
			30	278,85
29/07/2025	16:54:14,786	4		279,20
			4	279,20
			4	279,20
29/07/2025	16:54:13,300	150		279,15
			150	279,15
			150	279,15
29/07/2025	16:54:08,155	1		279,30
			1	279,30
			1	279,30
29/07/2025	16:53:37,574	25		278,70
			25	278,70
			25	278,70
29/07/2025	16:52:34,161	38		278,55
			38	278,55
			38	278,55
29/07/2025	16:52:33,345	100		278,55
			100	278,55
			100	278,55
29/07/2025	16:52:16,476	4		279,15
			4	279,15
			4	279,15
29/07/2025	16:52:03,758	3		279,35
			3	279,35
			3	279,35
29/07/2025	16:51:33,174	4		279,15
			4	279,15
			4	279,15
29/07/2025	16:50:57,696	191		279,00
			191	279,00
			191	279,00
29/07/2025	16:50:31,548	17		279,00
			17	279,00
			17	279,00
29/07/2025	16:50:30,369	65		279,05
			65	279,05
			65	279,05
29/07/2025	16:50:14,597	4		279,10
			4	279,10
			4	279,10
29/07/2025	16:49:35,918	3		278,90
			3	278,90
			3	278,90
29/07/2025	16:49:29,377	26		279,00
			26	279,00
			26	279,00
29/07/2025	16:49:12,659	4		279,05
			4	279,05
			4	279,05
29/07/2025	16:48:52,007	2		278,80
			2	278,80
			2	278,80
29/07/2025	16:48:45,773	30		279,00
			30	279,00
			30	279,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)