Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
857
814
203,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 21:51:45,859 | 25 | 203,30 | |
25 | 203,30 | |||
25 | 203,30 | |||
26.09.2024 | 21:51:32,920 | 700 | 203,30 | |
700 | 203,30 | |||
700 | 203,30 | |||
26.09.2024 | 21:48:41,625 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
26.09.2024 | 21:47:20,363 | 50 | 203,30 | |
50 | 203,30 | |||
50 | 203,30 | |||
26.09.2024 | 21:46:27,870 | 50 | 203,30 | |
50 | 203,30 | |||
50 | 203,30 | |||
26.09.2024 | 21:43:29,393 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
26.09.2024 | 21:36:54,175 | 4 | 203,55 | |
4 | 203,55 | |||
4 | 203,55 | |||
26.09.2024 | 21:35:47,186 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
26.09.2024 | 21:29:27,735 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
26.09.2024 | 21:21:54,082 | 2 | 203,40 | |
2 | 203,40 | |||
2 | 203,40 | |||
26.09.2024 | 21:19:27,689 | 548 | 203,50 | |
548 | 203,50 | |||
548 | 203,50 | |||
26.09.2024 | 21:18:23,749 | 15 | 203,45 | |
15 | 203,45 | |||
15 | 203,45 | |||
26.09.2024 | 21:17:56,738 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
26.09.2024 | 21:12:04,493 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
26.09.2024 | 21:06:40,521 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
26.09.2024 | 21:04:40,026 | 5 | 203,65 | |
5 | 203,65 | |||
5 | 203,65 | |||
26.09.2024 | 21:01:50,681 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
26.09.2024 | 20:59:12,328 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
26.09.2024 | 20:57:11,405 | 170 | 203,65 | |
170 | 203,65 | |||
170 | 203,65 | |||
26.09.2024 | 20:54:55,423 | 25 | 203,60 | |
25 | 203,60 | |||
25 | 203,60 | |||
26.09.2024 | 20:54:16,348 | 2 | 203,75 | |
2 | 203,75 | |||
2 | 203,75 | |||
26.09.2024 | 20:53:40,398 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
26.09.2024 | 20:51:50,276 | 5 | 203,75 | |
5 | 203,75 | |||
5 | 203,75 | |||
26.09.2024 | 20:48:26,935 | 3 | 203,70 | |
3 | 203,70 | |||
3 | 203,70 | |||
26.09.2024 | 20:41:17,440 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
26.09.2024 | 20:40:10,107 | 3 | 203,65 | |
3 | 203,65 | |||
3 | 203,65 | |||
26.09.2024 | 20:40:05,747 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
26.09.2024 | 20:38:21,533 | 100 | 203,70 | |
100 | 203,70 | |||
100 | 203,70 | |||
26.09.2024 | 20:33:46,350 | 5 | 203,70 | |
5 | 203,70 | |||
5 | 203,70 | |||
26.09.2024 | 20:30:45,564 | 9 | 203,90 | |
9 | 203,90 | |||
9 | 203,90 | |||
26.09.2024 | 20:29:22,936 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
26.09.2024 | 20:27:32,585 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
26.09.2024 | 20:27:16,505 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
26.09.2024 | 20:27:11,549 | 3 | 203,45 | |
3 | 203,45 | |||
3 | 203,45 | |||
26.09.2024 | 20:24:36,252 | 3 | 203,40 | |
3 | 203,40 | |||
3 | 203,40 | |||
26.09.2024 | 20:23:36,029 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
26.09.2024 | 20:22:41,727 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
26.09.2024 | 20:21:15,834 | 2 | 203,60 | |
2 | 203,60 | |||
2 | 203,60 | |||
26.09.2024 | 20:20:43,615 | 6 | 203,35 | |
6 | 203,35 | |||
6 | 203,35 | |||
26.09.2024 | 20:20:08,401 | 5 | 203,25 | |
5 | 203,25 | |||
5 | 203,25 | |||
26.09.2024 | 20:18:44,629 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 20:06:04,000 | 33 | 203,10 | |
33 | 203,10 | |||
33 | 203,10 | |||
26.09.2024 | 20:02:23,872 | 5 | 203,05 | |
5 | 203,05 | |||
5 | 203,05 | |||
26.09.2024 | 20:01:05,393 | 15 | 203,10 | |
15 | 203,10 | |||
15 | 203,10 | |||
26.09.2024 | 20:00:44,877 | 4 | 203,10 | |
4 | 203,10 | |||
4 | 203,10 | |||
26.09.2024 | 19:59:27,630 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 19:58:37,240 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 19:57:42,750 | 2 | 203,30 | |
2 | 203,30 | |||
2 | 203,30 | |||
26.09.2024 | 19:51:39,289 | 10 | 203,45 | |
10 | 203,45 | |||
10 | 203,45 | |||
26.09.2024 | 19:51:38,910 | 100 | 203,50 | |
100 | 203,50 | |||
100 | 203,50 | |||
26.09.2024 | 19:51:38,084 | 100 | 203,30 | |
100 | 203,30 | |||
100 | 203,30 | |||
26.09.2024 | 19:49:34,501 | 78 | 203,60 | |
28 | 203,60 | |||
78 | 203,60 | |||
50 | 203,60 | |||
26.09.2024 | 19:49:10,107 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 19:48:52,247 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 19:42:40,111 | 3 | 203,40 | |
3 | 203,40 | |||
3 | 203,40 | |||
26.09.2024 | 19:42:13,831 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 19:40:43,902 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 19:39:21,012 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 19:34:58,107 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 19:34:20,407 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 19:34:10,231 | 3 | 203,35 | |
3 | 203,35 | |||
3 | 203,35 | |||
26.09.2024 | 19:34:03,322 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 19:30:03,140 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 19:27:49,151 | 1 | 203,15 | |
1 | 203,15 | |||
1 | 203,15 | |||
26.09.2024 | 19:27:10,306 | 3 | 202,90 | |
3 | 202,90 | |||
3 | 202,90 | |||
26.09.2024 | 19:26:52,016 | 1 | 203,10 | |
1 | 203,10 | |||
1 | 203,10 | |||
26.09.2024 | 19:26:02,805 | 4 | 202,90 | |
4 | 202,90 | |||
4 | 202,90 | |||
26.09.2024 | 19:25:06,787 | 49 | 203,10 | |
49 | 203,10 | |||
49 | 203,10 | |||
26.09.2024 | 19:24:49,077 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
26.09.2024 | 19:24:28,323 | 8 | 203,20 | |
8 | 203,20 | |||
8 | 203,20 | |||
26.09.2024 | 19:21:15,004 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
26.09.2024 | 19:20:43,629 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
26.09.2024 | 19:20:19,452 | 2 | 203,15 | |
2 | 203,15 | |||
2 | 203,15 | |||
26.09.2024 | 19:19:39,973 | 10 | 203,00 | |
10 | 203,00 | |||
10 | 203,00 | |||
26.09.2024 | 19:18:33,914 | 96 | 203,10 | |
96 | 203,10 | |||
96 | 203,10 | |||
26.09.2024 | 19:18:28,149 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 19:17:55,805 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
26.09.2024 | 19:17:52,942 | 15 | 203,05 | |
15 | 203,05 | |||
15 | 203,05 | |||
26.09.2024 | 19:15:56,539 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 19:13:42,523 | 8 | 203,30 | |
8 | 203,30 | |||
8 | 203,30 | |||
26.09.2024 | 19:02:54,069 | 22 | 203,40 | |
22 | 203,40 | |||
22 | 203,40 | |||
26.09.2024 | 19:02:36,349 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 18:57:11,112 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 18:52:40,303 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 18:52:30,933 | 1 | 203,25 | |
1 | 203,25 | |||
1 | 203,25 | |||
26.09.2024 | 18:52:21,194 | 2 | 203,25 | |
2 | 203,25 | |||
2 | 203,25 | |||
26.09.2024 | 18:51:36,743 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 18:48:32,195 | 100 | 203,35 | |
100 | 203,35 | |||
100 | 203,35 | |||
26.09.2024 | 18:43:42,781 | 10 | 203,35 | |
10 | 203,35 | |||
10 | 203,35 | |||
26.09.2024 | 18:43:40,166 | 3 | 203,35 | |
3 | 203,35 | |||
3 | 203,35 | |||
26.09.2024 | 18:43:22,105 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 18:42:21,701 | 3 | 203,50 | |
3 | 203,50 | |||
3 | 203,50 | |||
26.09.2024 | 18:41:02,910 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 18:41:02,739 | 58 | 203,45 | |
58 | 203,45 | |||
58 | 203,45 | |||
26.09.2024 | 18:39:54,473 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 18:38:54,710 | 5 | 203,45 | |
5 | 203,45 | |||
5 | 203,45 | |||
26.09.2024 | 18:36:56,573 | 5 | 203,45 | |
5 | 203,45 | |||
5 | 203,45 | |||
26.09.2024 | 18:35:24,733 | 4 | 203,50 | |
4 | 203,50 | |||
4 | 203,50 | |||
26.09.2024 | 18:35:11,734 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 18:29:02,420 | 25 | 203,30 | |
25 | 203,30 | |||
25 | 203,30 | |||
26.09.2024 | 18:29:00,538 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
26.09.2024 | 18:27:31,077 | 39 | 203,40 | |
39 | 203,40 | |||
39 | 203,40 | |||
26.09.2024 | 18:23:09,068 | 50 | 203,30 | |
50 | 203,30 | |||
50 | 203,30 | |||
26.09.2024 | 18:22:02,371 | 157 | 203,20 | |
157 | 203,20 | |||
157 | 203,20 | |||
26.09.2024 | 18:21:48,492 | 33 | 203,40 | |
33 | 203,40 | |||
33 | 203,40 | |||
26.09.2024 | 18:19:57,218 | 3 | 203,40 | |
3 | 203,40 | |||
3 | 203,40 | |||
26.09.2024 | 18:17:13,639 | 38 | 203,30 | |
38 | 203,30 | |||
38 | 203,30 | |||
26.09.2024 | 18:16:56,605 | 20 | 203,30 | |
20 | 203,30 | |||
20 | 203,30 | |||
26.09.2024 | 18:15:51,778 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
26.09.2024 | 18:15:05,829 | 30 | 203,20 | |
30 | 203,20 | |||
30 | 203,20 | |||
26.09.2024 | 18:13:03,112 | 9 | 203,30 | |
9 | 203,30 | |||
9 | 203,30 | |||
26.09.2024 | 18:12:25,817 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 18:11:33,332 | 2 | 203,25 | |
2 | 203,25 | |||
2 | 203,25 | |||
26.09.2024 | 18:11:09,263 | 80 | 203,50 | |
80 | 203,50 | |||
80 | 203,50 | |||
26.09.2024 | 18:09:56,118 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 18:08:43,561 | 3 | 203,40 | |
3 | 203,40 | |||
3 | 203,40 | |||
26.09.2024 | 18:08:14,612 | 4 | 203,40 | |
4 | 203,40 | |||
4 | 203,40 | |||
26.09.2024 | 18:07:54,665 | 18 | 203,55 | |
18 | 203,55 | |||
18 | 203,55 | |||
26.09.2024 | 18:06:46,489 | 3 | 203,35 | |
3 | 203,35 | |||
3 | 203,35 | |||
26.09.2024 | 18:06:30,028 | 1 | 203,55 | |
1 | 203,55 | |||
1 | 203,55 | |||
26.09.2024 | 18:04:10,045 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 18:03:43,735 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 18:02:53,838 | 4 | 203,35 | |
4 | 203,35 | |||
4 | 203,35 | |||
26.09.2024 | 18:01:40,200 | 3 | 203,45 | |
3 | 203,45 | |||
3 | 203,45 | |||
26.09.2024 | 18:01:29,348 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
26.09.2024 | 18:01:03,805 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 17:59:06,358 | 5 | 203,50 | |
5 | 203,50 | |||
5 | 203,50 | |||
26.09.2024 | 17:58:40,508 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
26.09.2024 | 17:57:46,809 | 3 | 203,45 | |
3 | 203,45 | |||
3 | 203,45 | |||
26.09.2024 | 17:55:31,708 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 17:53:22,642 | 34 | 203,25 | |
34 | 203,25 | |||
34 | 203,25 | |||
26.09.2024 | 17:50:38,327 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 17:48:47,075 | 12 | 203,35 | |
12 | 203,35 | |||
12 | 203,35 | |||
26.09.2024 | 17:47:06,206 | 200 | 203,15 | |
200 | 203,15 | |||
200 | 203,15 | |||
26.09.2024 | 17:46:26,419 | 90 | 203,10 | |
90 | 203,10 | |||
90 | 203,10 | |||
26.09.2024 | 17:46:17,095 | 4 | 203,35 | |
4 | 203,35 | |||
4 | 203,35 | |||
26.09.2024 | 17:45:18,711 | 2 | 203,40 | |
2 | 203,40 | |||
2 | 203,40 | |||
26.09.2024 | 17:43:55,755 | 10 | 203,05 | |
10 | 203,05 | |||
10 | 203,05 | |||
26.09.2024 | 17:43:09,745 | 8 | 203,00 | |
8 | 203,00 | |||
8 | 203,00 | |||
26.09.2024 | 17:41:34,745 | 10 | 203,10 | |
10 | 203,10 | |||
10 | 203,10 | |||
26.09.2024 | 17:41:17,478 | 11 | 203,10 | |
11 | 203,10 | |||
11 | 203,10 | |||
26.09.2024 | 17:39:20,589 | 5 | 202,95 | |
5 | 202,95 | |||
5 | 202,95 | |||
26.09.2024 | 17:38:08,810 | 9 | 202,90 | |
9 | 202,90 | |||
9 | 202,90 | |||
26.09.2024 | 17:37:17,441 | 50 | 203,00 | |
50 | 203,00 | |||
50 | 203,00 | |||
26.09.2024 | 17:34:12,604 | 2 | 203,00 | |
2 | 203,00 | |||
2 | 203,00 | |||
26.09.2024 | 17:31:40,204 | 3 | 202,95 | |
3 | 202,95 | |||
3 | 202,95 | |||
26.09.2024 | 17:31:19,501 | 1 | 203,15 | |
1 | 203,15 | |||
1 | 203,15 | |||
26.09.2024 | 17:30:26,879 | 8 | 203,30 | |
8 | 203,30 | |||
8 | 203,30 | |||
26.09.2024 | 17:29:54,038 | 6 | 203,30 | |
6 | 203,30 | |||
6 | 203,30 | |||
26.09.2024 | 17:28:33,829 | 525 | 203,00 | |
500 | 203,00 | |||
525 | 203,00 | |||
25 | 203,00 | |||
26.09.2024 | 17:27:20,069 | 7 | 203,10 | |
7 | 203,10 | |||
7 | 203,10 | |||
26.09.2024 | 17:27:19,002 | 4 | 202,95 | |
4 | 202,95 | |||
4 | 202,95 | |||
26.09.2024 | 17:24:29,619 | 13 | 203,25 | |
13 | 203,25 | |||
13 | 203,25 | |||
26.09.2024 | 17:20:41,604 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 17:18:28,469 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 17:18:28,299 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 17:18:17,313 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 17:18:13,978 | 1 | 203,40 | |
1 | 203,40 | |||
1 | 203,40 | |||
26.09.2024 | 17:18:12,918 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 17:18:11,183 | 1 | 203,25 | |
1 | 203,25 | |||
1 | 203,25 | |||
26.09.2024 | 17:18:07,017 | 2 | 203,30 | |
2 | 203,30 | |||
2 | 203,30 | |||
26.09.2024 | 17:18:04,112 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
26.09.2024 | 17:16:42,909 | 4 | 203,35 | |
4 | 203,35 | |||
4 | 203,35 | |||
26.09.2024 | 17:16:22,649 | 15 | 203,45 | |
15 | 203,45 | |||
15 | 203,45 | |||
26.09.2024 | 17:14:34,905 | 2 | 203,55 | |
2 | 203,55 | |||
2 | 203,55 | |||
26.09.2024 | 17:14:04,177 | 3 | 203,25 | |
3 | 203,25 | |||
3 | 203,25 | |||
26.09.2024 | 17:12:57,839 | 30 | 203,55 | |
30 | 203,55 | |||
30 | 203,55 | |||
26.09.2024 | 17:12:07,345 | 158 | 203,55 | |
158 | 203,55 | |||
158 | 203,55 | |||
26.09.2024 | 17:10:27,956 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
26.09.2024 | 17:10:11,222 | 3 | 203,90 | |
3 | 203,90 | |||
3 | 203,90 | |||
26.09.2024 | 17:09:28,364 | 1 | 203,95 | |
1 | 203,95 | |||
1 | 203,95 | |||
26.09.2024 | 17:08:31,536 | 11 | 204,00 | |
11 | 204,00 | |||
11 | 204,00 | |||
26.09.2024 | 17:08:15,871 | 1 | 204,15 | |
1 | 204,15 | |||
1 | 204,15 | |||
26.09.2024 | 17:08:12,777 | 2 | 204,15 | |
2 | 204,15 | |||
2 | 204,15 | |||
26.09.2024 | 17:07:24,073 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
26.09.2024 | 17:07:20,479 | 25 | 203,95 | |
25 | 203,95 | |||
25 | 203,95 | |||
26.09.2024 | 17:07:03,402 | 9 | 203,95 | |
9 | 203,95 | |||
9 | 203,95 | |||
26.09.2024 | 17:03:25,055 | 100 | 203,55 | |
100 | 203,55 | |||
100 | 203,55 | |||
26.09.2024 | 17:01:16,037 | 78 | 203,50 | |
78 | 203,50 | |||
78 | 203,50 | |||
26.09.2024 | 16:59:37,359 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 16:59:05,346 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 16:58:41,318 | 4 | 203,55 | |
4 | 203,55 | |||
4 | 203,55 | |||
26.09.2024 | 16:58:06,403 | 3 | 203,60 | |
3 | 203,60 | |||
3 | 203,60 | |||
26.09.2024 | 16:57:36,592 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
26.09.2024 | 16:57:15,240 | 2 | 203,70 | |
2 | 203,70 | |||
2 | 203,70 | |||
26.09.2024 | 16:55:57,330 | 555 | 203,40 | |
555 | 203,40 | |||
555 | 203,40 | |||
26.09.2024 | 16:55:51,972 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
26.09.2024 | 16:55:11,550 | 10 | 203,95 | |
10 | 203,95 | |||
10 | 203,95 | |||
26.09.2024 | 16:54:54,814 | 78 | 203,90 | |
78 | 203,90 | |||
78 | 203,90 | |||
26.09.2024 | 16:53:51,181 | 2 | 203,65 | |
2 | 203,65 | |||
2 | 203,65 | |||
26.09.2024 | 16:53:42,586 | 10 | 203,60 | |
10 | 203,60 | |||
10 | 203,60 | |||
26.09.2024 | 16:53:06,869 | 3 | 203,80 | |
3 | 203,80 | |||
3 | 203,80 | |||
26.09.2024 | 16:52:42,959 | 24 | 203,85 | |
24 | 203,85 | |||
24 | 203,85 | |||
26.09.2024 | 16:51:36,440 | 29 | 203,70 | |
29 | 203,70 | |||
29 | 203,70 | |||
26.09.2024 | 16:49:25,145 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
26.09.2024 | 16:48:14,042 | 150 | 203,85 | |
150 | 203,85 | |||
150 | 203,85 | |||
26.09.2024 | 16:45:48,108 | 15 | 204,55 | |
15 | 204,55 | |||
15 | 204,55 | |||
26.09.2024 | 16:45:34,775 | 65 | 204,35 | |
65 | 204,35 | |||
65 | 204,35 | |||
26.09.2024 | 16:45:02,167 | 1 | 204,20 | |
1 | 204,20 | |||
1 | 204,20 | |||
26.09.2024 | 16:44:10,067 | 62 | 204,20 | |
62 | 204,20 | |||
62 | 204,20 | |||
26.09.2024 | 16:44:06,608 | 3 | 204,15 | |
3 | 204,15 | |||
3 | 204,15 | |||
26.09.2024 | 16:43:14,914 | 7 | 204,05 | |
7 | 204,05 | |||
7 | 204,05 | |||
26.09.2024 | 16:41:31,876 | 30 | 204,20 | |
30 | 204,20 | |||
30 | 204,20 | |||
26.09.2024 | 16:40:49,713 | 75 | 204,10 | |
75 | 204,10 | |||
75 | 204,10 | |||
26.09.2024 | 16:40:40,378 | 78 | 204,25 | |
78 | 204,25 | |||
78 | 204,25 | |||
26.09.2024 | 16:40:15,386 | 200 | 204,10 | |
200 | 204,10 | |||
200 | 204,10 | |||
26.09.2024 | 16:40:15,292 | 8 | 204,10 | |
8 | 204,10 | |||
8 | 204,10 | |||
26.09.2024 | 16:39:35,967 | 1 | 204,30 | |
1 | 204,30 | |||
1 | 204,30 | |||
26.09.2024 | 16:38:44,108 | 176 | 204,00 | |
100 | 204,00 | |||
176 | 204,00 | |||
76 | 204,00 | |||
26.09.2024 | 16:36:50,713 | 50 | 203,75 | |
50 | 203,75 | |||
50 | 203,75 | |||
26.09.2024 | 16:35:35,785 | 40 | 203,45 | |
40 | 203,45 | |||
40 | 203,45 | |||
26.09.2024 | 16:34:42,723 | 10 | 203,30 | |
10 | 203,30 | |||
10 | 203,30 | |||
26.09.2024 | 16:34:39,921 | 2 | 203,30 | |
2 | 203,30 | |||
2 | 203,30 | |||
26.09.2024 | 16:33:07,555 | 1 | 203,35 | |
1 | 203,35 | |||
1 | 203,35 | |||
26.09.2024 | 16:31:56,983 | 48 | 203,55 | |
48 | 203,55 | |||
48 | 203,55 | |||
26.09.2024 | 16:30:52,314 | 5 | 203,60 | |
5 | 203,60 | |||
5 | 203,60 | |||
26.09.2024 | 16:30:11,351 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
26.09.2024 | 16:30:02,614 | 3 | 203,50 | |
3 | 203,50 | |||
3 | 203,50 | |||
26.09.2024 | 16:29:44,942 | 6 | 203,60 | |
6 | 203,60 | |||
6 | 203,60 | |||
26.09.2024 | 16:29:38,951 | 40 | 203,75 | |
40 | 203,75 | |||
40 | 203,75 | |||
26.09.2024 | 16:29:34,458 | 300 | 203,60 | |
300 | 203,60 | |||
300 | 203,60 | |||
26.09.2024 | 16:29:31,265 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
26.09.2024 | 16:28:40,108 | 3 | 203,65 | |
3 | 203,65 | |||
3 | 203,65 | |||
26.09.2024 | 16:28:37,262 | 40 | 203,65 | |
40 | 203,65 | |||
40 | 203,65 | |||
26.09.2024 | 16:28:22,337 | 1 | 203,80 | |
1 | 203,80 | |||
1 | 203,80 | |||
26.09.2024 | 16:28:08,935 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
26.09.2024 | 16:28:01,069 | 3 | 203,75 | |
3 | 203,75 | |||
3 | 203,75 | |||
26.09.2024 | 16:26:34,203 | 1 | 203,70 | |
1 | 203,70 | |||
1 | 203,70 | |||
26.09.2024 | 16:26:26,775 | 10 | 203,75 | |
10 | 203,75 | |||
10 | 203,75 | |||
26.09.2024 | 16:26:16,958 | 1 | 203,60 | |
1 | 203,60 | |||
1 | 203,60 | |||
26.09.2024 | 16:25:01,556 | 600 | 203,70 | |
600 | 203,70 | |||
600 | 203,70 | |||
26.09.2024 | 16:24:56,092 | 1 666 | 203,55 | |
1 666 | 203,55 | |||
1 272 | 203,55 | |||
394 | 203,55 | |||
26.09.2024 | 16:24:47,499 | 1 500 | 203,55 | |
1 500 | 203,55 | |||
1 500 | 203,55 | |||
26.09.2024 | 16:24:21,607 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 16:23:52,183 | 1 500 | 203,55 | |
1 500 | 203,55 | |||
1 500 | 203,55 | |||
26.09.2024 | 16:22:48,028 | 5 | 203,40 | |
5 | 203,40 | |||
5 | 203,40 | |||
26.09.2024 | 16:22:19,947 | 7 | 203,35 | |
7 | 203,35 | |||
7 | 203,35 | |||
26.09.2024 | 16:21:26,799 | 1 | 203,25 | |
1 | 203,25 | |||
1 | 203,25 | |||
26.09.2024 | 16:21:15,295 | 1 | 203,20 | |
1 | 203,20 | |||
1 | 203,20 | |||
26.09.2024 | 16:21:08,041 | 1 | 203,05 | |
1 | 203,05 | |||
1 | 203,05 | |||
26.09.2024 | 16:20:43,907 | 200 | 203,25 | |
200 | 203,25 | |||
200 | 203,25 | |||
26.09.2024 | 16:19:26,602 | 2 | 203,30 | |
2 | 203,30 | |||
2 | 203,30 | |||
26.09.2024 | 16:18:11,468 | 14 | 203,45 | |
14 | 203,45 | |||
14 | 203,45 | |||
26.09.2024 | 16:17:58,675 | 1 | 203,45 | |
1 | 203,45 | |||
1 | 203,45 | |||
26.09.2024 | 16:17:32,278 | 25 | 203,40 | |
25 | 203,40 | |||
25 | 203,40 | |||
26.09.2024 | 16:16:18,928 | 200 | 203,45 | |
200 | 203,45 | |||
200 | 203,45 | |||
26.09.2024 | 16:16:02,219 | 1 500 | 203,55 | |
1 500 | 203,55 | |||
1 500 | 203,55 | |||
26.09.2024 | 16:15:56,211 | 1 500 | 203,55 | |
1 500 | 203,55 | |||
1 500 | 203,55 | |||
26.09.2024 | 16:15:48,949 | 15 | 203,50 | |
15 | 203,50 | |||
15 | 203,50 | |||
26.09.2024 | 16:15:47,105 | 76 | 203,60 | |
76 | 203,60 | |||
76 | 203,60 | |||
26.09.2024 | 16:14:25,098 | 30 | 203,50 | |
30 | 203,50 | |||
30 | 203,50 | |||
26.09.2024 | 16:13:50,141 | 25 | 203,55 | |
25 | 203,55 | |||
25 | 203,55 | |||
26.09.2024 | 16:13:47,506 | 2 | 203,50 | |
2 | 203,50 | |||
2 | 203,50 | |||
26.09.2024 | 16:12:44,278 | 24 | 203,60 | |
24 | 203,60 | |||
24 | 203,60 | |||
26.09.2024 | 16:12:23,598 | 59 | 203,50 | |
59 | 203,50 | |||
59 | 203,50 | |||
26.09.2024 | 16:12:12,565 | 72 | 203,55 | |
72 | 203,55 | |||
72 | 203,55 | |||
26.09.2024 | 16:11:47,692 | 15 | 203,60 | |
15 | 203,60 | |||
15 | 203,60 | |||
26.09.2024 | 16:11:28,905 | 1 557 | 203,80 | |
1 557 | 203,80 | |||
1 557 | 203,80 | |||
26.09.2024 | 16:08:53,806 | 2 000 | 203,80 | |
2 000 | 203,80 | |||
2 000 | 203,80 | |||
26.09.2024 | 16:08:05,996 | 50 | 203,80 | |
50 | 203,80 | |||
50 | 203,80 | |||
26.09.2024 | 16:07:51,604 | 6 | 203,80 | |
6 | 203,80 | |||
6 | 203,80 | |||
26.09.2024 | 16:07:30,998 | 4 | 203,75 | |
4 | 203,75 | |||
4 | 203,75 | |||
26.09.2024 | 16:07:19,564 | 10 | 203,70 | |
10 | 203,70 | |||
10 | 203,70 | |||
26.09.2024 | 16:07:09,910 | 1 | 203,85 | |
1 | 203,85 | |||
1 | 203,85 | |||
26.09.2024 | 16:06:56,356 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
26.09.2024 | 16:05:52,202 | 1 | 203,90 | |
1 | 203,90 | |||
1 | 203,90 | |||
26.09.2024 | 16:05:43,738 | 500 | 203,90 | |
500 | 203,90 | |||
500 | 203,90 | |||
26.09.2024 | 16:05:06,945 | 1 | 203,75 | |
1 | 203,75 | |||
1 | 203,75 | |||
26.09.2024 | 16:04:40,043 | 3 | 203,70 | |
3 | 203,70 | |||
3 | 203,70 | |||
26.09.2024 | 16:04:35,976 | 50 | 203,70 | |
50 | 203,70 | |||
50 | 203,70 | |||
26.09.2024 | 16:04:17,982 | 1 | 203,65 | |
1 | 203,65 | |||
1 | 203,65 | |||
26.09.2024 | 16:02:48,044 | 100 | 203,45 | |
100 | 203,45 | |||
100 | 203,45 | |||
26.09.2024 | 16:02:18,046 | 4 | 203,35 | |
4 | 203,35 | |||
4 | 203,35 | |||
26.09.2024 | 16:01:33,749 | 8 | 203,30 | |
8 | 203,30 | |||
8 | 203,30 | |||
26.09.2024 | 16:01:12,444 | 25 | 203,25 | |
25 | 203,25 | |||
25 | 203,25 | |||
26.09.2024 | 16:01:06,803 | 14 | 203,10 | |
14 | 203,10 | |||
14 | 203,10 | |||
26.09.2024 | 16:00:48,119 | 10 | 203,00 | |
10 | 203,00 | |||
10 | 203,00 | |||
26.09.2024 | 16:00:11,387 | 370 | 203,10 | |
370 | 203,10 | |||
370 | 203,10 | |||
26.09.2024 | 16:00:02,774 | 1 | 203,30 | |
1 | 203,30 | |||
1 | 203,30 | |||
26.09.2024 | 15:59:51,559 | 13 | 203,10 | |
13 | 203,10 | |||
13 | 203,10 | |||
26.09.2024 | 15:58:17,954 | 20 | 203,10 | |
20 | 203,10 | |||
20 | 203,10 | |||
26.09.2024 | 15:57:57,239 | 100 | 202,95 | |
100 | 202,95 | |||
100 | 202,95 | |||
26.09.2024 | 15:56:15,720 | 52 | 203,40 | |
52 | 203,40 | |||
52 | 203,40 | |||
26.09.2024 | 15:55:54,109 | 150 | 203,30 | |
150 | 203,30 | |||
150 | 203,30 | |||
26.09.2024 | 15:55:40,724 | 33 | 203,30 | |
33 | 203,30 | |||
33 | 203,30 | |||
26.09.2024 | 15:54:27,039 | 4 | 203,30 | |
4 | 203,30 | |||
4 | 203,30 | |||
26.09.2024 | 15:53:32,612 | 40 | 203,45 | |
40 | 203,45 | |||
40 | 203,45 | |||
26.09.2024 | 15:52:33,356 | 900 | 203,40 | |
900 | 203,40 | |||
900 | 203,40 | |||
26.09.2024 | 15:52:00,932 | 3 | 203,25 | |
3 | 203,25 | |||
3 | 203,25 | |||
26.09.2024 | 15:51:49,807 | 3 | 203,00 | |
3 | 203,00 | |||
3 | 203,00 | |||
26.09.2024 | 15:49:53,860 | 10 | 203,10 | |
10 | 203,10 | |||
10 | 203,10 | |||
26.09.2024 | 15:48:09,180 | 460 | 203,10 | |
460 | 203,10 | |||
460 | 203,10 | |||
26.09.2024 | 15:48:00,108 | 1 | 203,10 | |
1 | 203,10 | |||
1 | 203,10 | |||
26.09.2024 | 15:47:01,752 | 2 | 202,95 | |
2 | 202,95 | |||
2 | 202,95 | |||
26.09.2024 | 15:46:58,333 | 158 | 202,95 | |
158 | 202,95 | |||
158 | 202,95 | |||
26.09.2024 | 15:46:32,015 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
26.09.2024 | 15:45:44,805 | 26 | 202,60 | |
26 | 202,60 | |||
26 | 202,60 | |||
26.09.2024 | 15:45:29,955 | 12 | 202,30 | |
12 | 202,30 | |||
12 | 202,30 | |||
26.09.2024 | 15:45:22,506 | 5 | 202,45 | |
5 | 202,45 | |||
5 | 202,45 | |||
26.09.2024 | 15:44:42,156 | 25 | 202,75 | |
25 | 202,75 | |||
25 | 202,75 | |||
26.09.2024 | 15:44:15,708 | 3 | 202,80 | |
3 | 202,80 | |||
3 | 202,80 | |||
26.09.2024 | 15:44:07,213 | 400 | 202,80 | |
400 | 202,80 | |||
400 | 202,80 | |||
26.09.2024 | 15:42:45,356 | 20 | 202,85 | |
20 | 202,85 | |||
20 | 202,85 | |||
26.09.2024 | 15:41:32,290 | 22 | 202,85 | |
22 | 202,85 | |||
22 | 202,85 | |||
26.09.2024 | 15:41:15,391 | 200 | 202,85 | |
200 | 202,85 | |||
200 | 202,85 | |||
26.09.2024 | 15:41:08,007 | 20 | 202,85 | |
20 | 202,85 | |||
20 | 202,85 | |||
26.09.2024 | 15:40:52,927 | 135 | 202,90 | |
135 | 202,90 | |||
135 | 202,90 | |||
26.09.2024 | 15:39:41,302 | 2 | 203,05 | |
2 | 203,05 | |||
2 | 203,05 | |||
26.09.2024 | 15:39:04,853 | 10 | 203,00 | |
10 | 203,00 | |||
10 | 203,00 | |||
26.09.2024 | 15:39:02,186 | 750 | 203,00 | |
750 | 203,00 | |||
500 | 203,00 | |||
250 | 203,00 | |||
26.09.2024 | 15:38:26,800 | 25 | 203,20 | |
25 | 203,20 | |||
25 | 203,20 | |||
26.09.2024 | 15:37:32,745 | 80 | 203,30 | |
80 | 203,30 | |||
80 | 203,30 | |||
26.09.2024 | 15:36:42,936 | 3 | 203,25 | |
3 | 203,25 | |||
3 | 203,25 | |||
26.09.2024 | 15:36:35,665 | 20 | 203,35 | |
20 | 203,35 | |||
20 | 203,35 | |||
26.09.2024 | 15:36:21,730 | 70 | 203,20 | |
70 | 203,20 | |||
70 | 203,20 | |||
26.09.2024 | 15:35:32,853 | 150 | 203,30 | |
150 | 203,30 | |||
150 | 203,30 | |||
26.09.2024 | 15:34:50,294 | 1 000 | 203,20 | |
1 000 | 203,20 | |||
1 000 | 203,20 | |||
26.09.2024 | 15:34:40,501 | 3 | 203,25 | |
3 | 203,25 | |||
3 | 203,25 | |||
26.09.2024 | 15:34:14,776 | 1 | 203,55 | |
1 | 203,55 | |||
1 | 203,55 | |||
26.09.2024 | 15:34:06,384 | 3 | 203,55 | |
3 | 203,55 | |||
3 | 203,55 | |||
26.09.2024 | 15:33:22,051 | 10 | 203,20 | |
10 | 203,20 | |||
10 | 203,20 | |||
26.09.2024 | 15:33:13,583 | 5 | 203,10 | |
5 | 203,10 | |||
5 | 203,10 | |||
26.09.2024 | 15:32:58,660 | 15 | 203,05 | |
15 | 203,05 | |||
15 | 203,05 | |||
26.09.2024 | 15:32:40,731 | 75 | 203,20 | |
75 | 203,20 | |||
75 | 203,20 | |||
26.09.2024 | 15:32:08,268 | 28 | 203,15 | |
28 | 203,15 | |||
28 | 203,15 | |||
26.09.2024 | 15:31:18,188 | 12 | 203,35 | |
12 | 203,35 | |||
12 | 203,35 | |||
26.09.2024 | 15:31:05,240 | 1 | 203,50 | |
1 | 203,50 | |||
1 | 203,50 | |||
26.09.2024 | 15:30:32,701 | 4 | 203,50 | |
4 | 203,50 | |||
4 | 203,50 | |||
26.09.2024 | 15:29:03,441 | 1 | 204,00 | |
1 | 204,00 | |||
1 | 204,00 | |||
26.09.2024 | 15:28:54,797 | 10 | 204,00 | |
10 | 204,00 | |||
10 | 204,00 | |||
26.09.2024 | 15:28:39,319 | 20 | 203,70 | |
20 | 203,70 | |||
20 | 203,70 | |||
26.09.2024 | 15:28:21,627 | 8 | 203,65 | |
8 | 203,65 | |||
8 | 203,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00