Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
22121
13190
1371,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 18:11:43,839 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:40,724 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 18:11:38,662 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:11:38,256 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:11:31,063 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:11:26,731 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:26,070 | 30 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 14.03.2025 | 18:11:25,429 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:24,108 | 22 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 8 | 1 371,50 | |||
| 22 | 1 371,50 | |||
| 14.03.2025 | 18:11:23,109 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:11:08,203 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:11:00,996 | 7 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 7 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:53,508 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:49,220 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:49,030 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:44,391 | 20 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:10:40,243 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:10:25,504 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:10:24,793 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:10:22,969 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:16,837 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:14,535 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:10:09,894 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:10:09,396 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:10:06,467 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:58,651 | 18 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 14.03.2025 | 18:09:42,219 | 147 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 146 | 1 369,50 | |||
| 146 | 1 369,50 | |||
| 14.03.2025 | 18:09:33,377 | 54 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 54 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:09:30,745 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:28,820 | 4 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:09:24,000 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:22,292 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:21,886 | 10 | 1 371,50 | |
| 10 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 18:09:20,509 | 20 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 18 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 15 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:09:00,200 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 18:09:00,053 | 45 | 1 371,50 | |
| 45 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 30 | 1 371,50 | |||
| 14.03.2025 | 18:08:59,346 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:57,598 | 8 | 1 370,50 | |
| 8 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 14.03.2025 | 18:08:56,634 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 18:08:55,528 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:52,313 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:51,908 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:44,697 | 36 | 1 369,50 | |
| 30 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 23 | 1 369,50 | |||
| 14.03.2025 | 18:08:35,769 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 18:08:34,363 | 8 | 1 370,00 | |
| 8 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 18:08:34,253 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:08:34,173 | 7 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 18:08:21,438 | 9 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:08:21,355 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 18:08:19,280 | 10 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:08:15,692 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:08:14,493 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:08:06,548 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:08:05,118 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:08:05,011 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 18:08:00,765 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:07:59,213 | 3 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:07:29,343 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:07:13,753 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:07:11,282 | 70 | 1 371,00 | |
| 68 | 1 371,00 | |||
| 50 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 20 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 18:07:06,088 | 24 | 1 370,50 | |
| 24 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 14.03.2025 | 18:07:04,709 | 24 | 1 370,50 | |
| 22 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 18:07:03,830 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:07:01,786 | 96 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 79 | 1 370,00 | |||
| 70 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 24 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:06:37,820 | 24 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 14.03.2025 | 18:06:37,628 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:06:36,422 | 24 | 1 370,50 | |
| 18 | 1 370,50 | |||
| 24 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 18:06:28,613 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 18:06:27,974 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:06:24,543 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:06:22,431 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:06:14,461 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:06:07,404 | 15 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 15 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:06:05,875 | 30 | 1 370,00 | |
| 17 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:05:56,260 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:05:53,948 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:53,580 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:05:51,911 | 10 | 1 370,00 | |
| 10 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 18:05:45,701 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:44,222 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 18:05:39,147 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:38,622 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:05:37,492 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:05:37,399 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:36,058 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:35,961 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:27,355 | 30 | 1 370,00 | |
| 30 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 26 | 1 370,00 | |||
| 14.03.2025 | 18:05:27,096 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:05:23,655 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 18:05:22,036 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:19,856 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:18,210 | 3 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:05:16,342 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 18:05:16,178 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:05:11,160 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:05:08,144 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:04:55,865 | 3 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:04:45,496 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:04:45,199 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:43,912 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:42,201 | 7 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 18:04:40,670 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:40,130 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:04:39,330 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:36,546 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 18:04:34,336 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:26,076 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:25,660 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 18:04:21,923 | 10 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 14.03.2025 | 18:04:21,452 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:20,645 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:04:20,150 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:04:16,345 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:04:09,408 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:04:03,740 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:03:59,767 | 9 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 9 | 1 369,00 | |||
| 14.03.2025 | 18:03:56,599 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:03:50,774 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:03:41,198 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:03:38,917 | 2 | 1 369,00 | |
| 2 | 1 369,00 | |||
| 2 | 1 369,00 | |||
| 14.03.2025 | 18:03:28,501 | 6 | 1 369,50 | |
| 6 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 18:03:25,403 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 18:03:25,289 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 18:03:22,247 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:03:19,061 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 18:03:16,141 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 18:03:15,043 | 9 | 1 369,50 | |
| 9 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 18:03:12,137 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:03:08,592 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:03:05,256 | 12 | 1 369,00 | |
| 3 | 1 369,00 | |||
| 12 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:03:04,661 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:03:03,755 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 18:02:56,390 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 18:02:49,862 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:02:40,944 | 3 | 1 371,50 | |
| 3 | 1 371,50 | |||
| 3 | 1 371,50 | |||
| 14.03.2025 | 18:02:35,976 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 14.03.2025 | 18:02:34,995 | 5 | 1 371,50 | |
| 5 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 14.03.2025 | 18:02:32,326 | 30 | 1 371,50 | |
| 30 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 10 | 1 371,50 | |||
| 14.03.2025 | 18:02:32,150 | 6 | 1 371,50 | |
| 6 | 1 371,50 | |||
| 6 | 1 371,50 | |||
| 14.03.2025 | 18:02:31,922 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:02:30,623 | 4 | 1 371,50 | |
| 4 | 1 371,50 | |||
| 4 | 1 371,50 | |||
| 14.03.2025 | 18:02:29,956 | 14 | 1 369,00 | |
| 14 | 1 369,00 | |||
| 14 | 1 369,00 | |||
| 14.03.2025 | 18:02:26,484 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 18:02:25,605 | 6 | 1 369,00 | |
| 6 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 14.03.2025 | 18:02:24,903 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:02:24,602 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:02:20,280 | 1 | 1 371,50 | |
| 1 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 14.03.2025 | 18:02:16,054 | 2 | 1 371,50 | |
| 2 | 1 371,50 | |||
| 2 | 1 371,50 | |||
| 14.03.2025 | 18:02:12,013 | 166 | 1 370,50 | |
| 166 | 1 370,50 | |||
| 166 | 1 370,50 | |||
| 14.03.2025 | 18:02:07,450 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 18:02:07,021 | 17 | 1 370,00 | |
| 17 | 1 370,00 | |||
| 17 | 1 370,00 | |||
| 14.03.2025 | 18:02:05,978 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:02:04,572 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:01:54,203 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:01:53,882 | 9 | 1 368,00 | |
| 9 | 1 368,00 | |||
| 8 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 18:01:52,203 | 8 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:01:51,952 | 38 | 1 370,00 | |
| 17 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 7 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 30 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:58,227 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 18:00:56,541 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 14.03.2025 | 18:00:55,572 | 23 | 1 370,00 | |
| 23 | 1 370,00 | |||
| 23 | 1 370,00 | |||
| 14.03.2025 | 18:00:46,474 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:45,892 | 5 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 18:00:42,752 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:40,897 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:00:40,415 | 9 | 1 369,00 | |
| 9 | 1 369,00 | |||
| 6 | 1 369,00 | |||
| 3 | 1 369,00 | |||
| 14.03.2025 | 18:00:40,134 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:37,983 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 14.03.2025 | 18:00:37,412 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 18:00:36,362 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 14.03.2025 | 18:00:34,402 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:24,033 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:21,806 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:19,147 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 18:00:03,093 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:55,638 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 14.03.2025 | 17:59:43,566 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:42,766 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:39,312 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:59:37,864 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:37,709 | 22 | 1 367,00 | |
| 6 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 10 | 1 367,00 | |||
| 22 | 1 367,00 | |||
| 14.03.2025 | 17:59:34,377 | 2 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 14.03.2025 | 17:59:33,808 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:33,504 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:32,900 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:27,970 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 14.03.2025 | 17:59:25,552 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:25,249 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:24,085 | 5 | 1 370,00 | |
| 5 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 14.03.2025 | 17:59:22,934 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:20,820 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 14.03.2025 | 17:59:20,014 | 3 | 1 367,50 | |
| 3 | 1 367,50 | |||
| 3 | 1 367,50 | |||
| 14.03.2025 | 17:59:18,490 | 4 | 1 370,00 | |
| 4 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 14.03.2025 | 17:59:15,994 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:59:12,942 | 6 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 14.03.2025 | 17:59:08,046 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 6 | 1 369,50 | |||
| 14.03.2025 | 17:59:07,270 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:59:06,737 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 14.03.2025 | 17:59:05,655 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:58:59,069 | 7 | 1 367,00 | |
| 7 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 6 | 1 367,00 | |||
| 14.03.2025 | 17:58:55,359 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 14.03.2025 | 17:58:44,998 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:40,267 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:34,330 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:33,827 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 14.03.2025 | 17:58:31,926 | 6 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 14.03.2025 | 17:58:29,439 | 382 | 1 370,00 | |
| 2 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 326 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 34 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 310 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 67 | 1 370,00 | |||
| 14.03.2025 | 17:58:18,024 | 34 | 1 370,50 | |
| 34 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 17:58:17,224 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 17:58:15,618 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 14.03.2025 | 17:58:14,226 | 7 | 1 372,50 | |
| 7 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 14.03.2025 | 17:58:13,822 | 2 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 14.03.2025 | 17:58:12,365 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 14.03.2025 | 17:58:09,679 | 40 | 1 370,50 | |
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 40 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 17:58:06,813 | 4 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 14.03.2025 | 17:57:59,508 | 3 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 3 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:59,435 | 3 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:36,443 | 35 | 1 370,50 | |
| 35 | 1 370,50 | |||
| 3 | 1 370,50 | |||
| 11 | 1 370,50 | |||
| 21 | 1 370,50 | |||
| 14.03.2025 | 17:57:35,295 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 14.03.2025 | 17:57:34,753 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:33,690 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14.03.2025 | 17:57:33,142 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:30,123 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:29,372 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 17:57:28,582 | 14 | 1 372,00 | |
| 4 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 14 | 1 372,00 | |||
| 14.03.2025 | 17:57:27,743 | 2 | 1 372,00 | |
| 2 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 14.03.2025 | 17:57:27,518 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:26,632 | 15 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 15 | 1 370,50 | |||
| 14.03.2025 | 17:57:25,397 | 4 | 1 370,50 | |
| 4 | 1 370,50 | |||
| 4 | 1 370,50 | |||
| 14.03.2025 | 17:57:19,861 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 14.03.2025 | 17:57:16,042 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 5 | 1 372,00 | |||
| 14.03.2025 | 17:57:13,094 | 3 | 1 371,00 | |
| 3 | 1 371,00 | |||
| 3 | 1 371,00 | |||
| 14.03.2025 | 17:57:11,705 | 15 | 1 371,00 | |
| 15 | 1 371,00 | |||
| 15 | 1 371,00 | |||
| 14.03.2025 | 17:57:10,418 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 14.03.2025 | 17:57:10,173 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:57:08,483 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:08,385 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 14.03.2025 | 17:57:06,439 | 5 | 1 370,50 | |
| 5 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 14.03.2025 | 17:56:59,472 | 25 | 1 371,00 | |
| 25 | 1 371,00 | |||
| 25 | 1 371,00 | |||
| 14.03.2025 | 17:56:50,431 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 17:56:44,329 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 14.03.2025 | 17:56:43,716 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 14.03.2025 | 17:56:40,755 | 2 | 1 371,00 | |
| 2 | 1 371,00 | |||
| 2 | 1 371,00 | |||
| 14.03.2025 | 17:56:36,517 | 8 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 8 | 1 370,50 | |||
| 6 | 1 370,50 | |||
| 14.03.2025 | 17:56:29,629 | 5 | 1 371,00 | |
| 5 | 1 371,00 | |||
| 5 | 1 371,00 | |||
| 14.03.2025 | 17:56:29,539 | 436 | 1 370,00 | |
| 3 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 214 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 127 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 16 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 424 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 8 | 1 370,00 | |||
| 14.03.2025 | 17:56:02,708 | 14 | 1 369,50 | |
| 14 | 1 369,50 | |||
| 14 | 1 369,50 | |||
| 14.03.2025 | 17:55:56,785 | 3 | 1 369,50 | |
| 3 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 14.03.2025 | 17:55:55,310 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:53,519 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:55:49,772 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:42,154 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 17:55:34,773 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:55:33,969 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 17:55:29,365 | 30 | 1 368,50 | |
| 30 | 1 368,50 | |||
| 30 | 1 368,50 | |||
| 14.03.2025 | 17:55:29,263 | 10 | 1 368,50 | |
| 10 | 1 368,50 | |||
| 10 | 1 368,50 | |||
| 14.03.2025 | 17:55:28,822 | 3 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 14.03.2025 | 17:55:20,170 | 4 | 1 369,50 | |
| 4 | 1 369,50 | |||
| 4 | 1 369,50 | |||
| 14.03.2025 | 17:55:18,974 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:07,803 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:55:06,639 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 17:55:02,942 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:54:57,876 | 20 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 15 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 19 | 1 369,50 | |||
| 14.03.2025 | 17:54:34,367 | 35 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 30 | 1 369,50 | |||
| 35 | 1 369,50 | |||
| 14.03.2025 | 17:54:26,755 | 8 | 1 369,50 | |
| 8 | 1 369,50 | |||
| 8 | 1 369,50 | |||
| 14.03.2025 | 17:54:26,032 | 7 | 1 368,50 | |
| 7 | 1 368,50 | |||
| 7 | 1 368,50 | |||
| 14.03.2025 | 17:54:25,861 | 2 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 14.03.2025 | 17:54:22,071 | 10 | 1 369,50 | |
| 10 | 1 369,50 | |||
| 10 | 1 369,50 | |||
| 14.03.2025 | 17:54:20,309 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 14.03.2025 | 17:54:19,514 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:54:16,883 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 14.03.2025 | 17:54:08,674 | 33 | 1 369,50 | |
| 22 | 1 369,50 | |||
| 11 | 1 369,50 | |||
| 33 | 1 369,50 | |||
| 14.03.2025 | 17:54:08,516 | 21 | 1 369,50 | |
| 21 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 20 | 1 369,50 | |||
| 14.03.2025 | 17:54:08,378 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:01,120 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:01,053 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:54:00,417 | 16 | 1 368,50 | |
| 16 | 1 368,50 | |||
| 16 | 1 368,50 | |||
| 14.03.2025 | 17:54:00,271 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:54,610 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:54,104 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:53,904 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 14.03.2025 | 17:53:53,558 | 4 | 1 368,50 | |
| 4 | 1 368,50 | |||
| 4 | 1 368,50 | |||
| 14.03.2025 | 17:53:49,227 | 5 | 1 369,50 | |
| 5 | 1 369,50 | |||
| 5 | 1 369,50 | |||
| 14.03.2025 | 17:53:42,735 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 369,50
Ask: 1 371,50
Umsatz: 304 573 TEUR -
Nvidia Corp.
Bid: 111,10 / Ask: 111,16
Umsatz: 60 892 TEUR -
HENSOLDT AG
Bid: 71,55 / Ask: 71,70
Umsatz: 43 494 TEUR -
RENK Group AG
Bid: 40,33 / Ask: 40,495
Umsatz: 38 811 TEUR -
D-Wave Quantum Inc.
Bid: 8,802 / Ask: 8,848
Umsatz: 30 736 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 18:11:51
Letzte Aktualisierung:
14.03.2025 @ 18:11:51