Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1093
1060
108,8692
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 19:28:59,454 | 3 | 108,7416 | |
| 3 | 108,7416 | |||
| 3 | 108,7416 | |||
| 22.11.2024 | 19:27:58,817 | 10 | 108,9528 | |
| 10 | 108,9528 | |||
| 10 | 108,9528 | |||
| 22.11.2024 | 19:27:54,243 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 22.11.2024 | 19:26:55,362 | 5 | 108,9611 | |
| 5 | 108,9611 | |||
| 5 | 108,9611 | |||
| 22.11.2024 | 19:25:45,456 | 2 | 108,9626 | |
| 2 | 108,9626 | |||
| 2 | 108,9626 | |||
| 22.11.2024 | 19:25:42,261 | 1 | 108,7763 | |
| 1 | 108,7763 | |||
| 1 | 108,7763 | |||
| 22.11.2024 | 19:23:33,871 | 2 | 108,7743 | |
| 2 | 108,7743 | |||
| 2 | 108,7743 | |||
| 22.11.2024 | 19:23:24,537 | 10 | 108,7738 | |
| 10 | 108,7738 | |||
| 10 | 108,7738 | |||
| 22.11.2024 | 19:22:23,265 | 5 | 108,9479 | |
| 5 | 108,9479 | |||
| 5 | 108,9479 | |||
| 22.11.2024 | 19:21:04,058 | 1 | 108,9052 | |
| 1 | 108,9052 | |||
| 1 | 108,9052 | |||
| 22.11.2024 | 19:20:39,553 | 1 | 108,9287 | |
| 1 | 108,9287 | |||
| 1 | 108,9287 | |||
| 22.11.2024 | 19:20:27,668 | 1 | 108,932 | |
| 1 | 108,932 | |||
| 1 | 108,932 | |||
| 22.11.2024 | 19:19:46,962 | 2 | 108,783 | |
| 2 | 108,783 | |||
| 2 | 108,783 | |||
| 22.11.2024 | 19:18:52,031 | 11 | 108,9607 | |
| 11 | 108,9607 | |||
| 11 | 108,9607 | |||
| 22.11.2024 | 19:18:16,638 | 2 | 108,9318 | |
| 2 | 108,9318 | |||
| 2 | 108,9318 | |||
| 22.11.2024 | 19:17:33,434 | 1 | 108,7771 | |
| 1 | 108,7771 | |||
| 1 | 108,7771 | |||
| 22.11.2024 | 19:15:30,553 | 1 | 108,9592 | |
| 1 | 108,9592 | |||
| 1 | 108,9592 | |||
| 22.11.2024 | 19:14:57,276 | 10 | 108,7748 | |
| 1 | 108,7748 | |||
| 10 | 108,7748 | |||
| 9 | 108,7748 | |||
| 22.11.2024 | 19:12:58,344 | 1 | 108,7858 | |
| 1 | 108,7858 | |||
| 1 | 108,7858 | |||
| 22.11.2024 | 19:11:36,041 | 1 | 108,7764 | |
| 1 | 108,7764 | |||
| 1 | 108,7764 | |||
| 22.11.2024 | 19:11:11,443 | 3 | 108,9294 | |
| 3 | 108,9294 | |||
| 3 | 108,9294 | |||
| 22.11.2024 | 19:08:02,432 | 1 | 108,9456 | |
| 1 | 108,9456 | |||
| 1 | 108,9456 | |||
| 22.11.2024 | 19:07:50,138 | 286 | 108,7731 | |
| 286 | 108,7731 | |||
| 286 | 108,7731 | |||
| 22.11.2024 | 19:06:36,828 | 10 | 108,908 | |
| 10 | 108,908 | |||
| 10 | 108,908 | |||
| 22.11.2024 | 19:06:15,556 | 1 | 108,9084 | |
| 1 | 108,9084 | |||
| 1 | 108,9084 | |||
| 22.11.2024 | 19:04:57,735 | 4 | 108,9048 | |
| 4 | 108,9048 | |||
| 4 | 108,9048 | |||
| 22.11.2024 | 19:00:12,363 | 10 | 108,9478 | |
| 10 | 108,9478 | |||
| 10 | 108,9478 | |||
| 22.11.2024 | 18:59:03,149 | 14 | 108,9405 | |
| 14 | 108,9405 | |||
| 14 | 108,9405 | |||
| 22.11.2024 | 18:57:53,537 | 6 | 108,9247 | |
| 6 | 108,9247 | |||
| 6 | 108,9247 | |||
| 22.11.2024 | 18:57:41,837 | 3 | 108,9365 | |
| 3 | 108,9365 | |||
| 3 | 108,9365 | |||
| 22.11.2024 | 18:57:40,161 | 2 | 108,7586 | |
| 2 | 108,7586 | |||
| 2 | 108,7586 | |||
| 22.11.2024 | 18:55:47,960 | 2 | 108,9521 | |
| 2 | 108,9521 | |||
| 2 | 108,9521 | |||
| 22.11.2024 | 18:55:44,957 | 1 | 108,9527 | |
| 1 | 108,9527 | |||
| 1 | 108,9527 | |||
| 22.11.2024 | 18:55:12,861 | 16 | 108,7844 | |
| 16 | 108,7844 | |||
| 16 | 108,7844 | |||
| 22.11.2024 | 18:54:46,645 | 46 | 108,9423 | |
| 46 | 108,9423 | |||
| 46 | 108,9423 | |||
| 22.11.2024 | 18:53:51,756 | 3 | 108,7563 | |
| 3 | 108,7563 | |||
| 3 | 108,7563 | |||
| 22.11.2024 | 18:53:04,853 | 2 | 108,9161 | |
| 2 | 108,9161 | |||
| 2 | 108,9161 | |||
| 22.11.2024 | 18:52:06,159 | 1 | 108,9649 | |
| 1 | 108,9649 | |||
| 1 | 108,9649 | |||
| 22.11.2024 | 18:52:03,145 | 92 | 108,9654 | |
| 92 | 108,9654 | |||
| 92 | 108,9654 | |||
| 22.11.2024 | 18:51:28,650 | 5 | 108,796 | |
| 5 | 108,796 | |||
| 5 | 108,796 | |||
| 22.11.2024 | 18:49:32,061 | 2 | 108,9248 | |
| 2 | 108,9248 | |||
| 2 | 108,9248 | |||
| 22.11.2024 | 18:49:12,661 | 2 | 108,9279 | |
| 2 | 108,9279 | |||
| 2 | 108,9279 | |||
| 22.11.2024 | 18:49:00,337 | 1 | 108,9255 | |
| 1 | 108,9255 | |||
| 1 | 108,9255 | |||
| 22.11.2024 | 18:47:36,256 | 1 | 108,8833 | |
| 1 | 108,8833 | |||
| 1 | 108,8833 | |||
| 22.11.2024 | 18:47:18,762 | 3 | 108,8838 | |
| 3 | 108,8838 | |||
| 3 | 108,8838 | |||
| 22.11.2024 | 18:47:05,334 | 2 | 108,8752 | |
| 2 | 108,8752 | |||
| 2 | 108,8752 | |||
| 22.11.2024 | 18:45:35,865 | 1 | 108,885 | |
| 1 | 108,885 | |||
| 1 | 108,885 | |||
| 22.11.2024 | 18:44:57,233 | 6 | 108,8873 | |
| 6 | 108,8873 | |||
| 6 | 108,8873 | |||
| 22.11.2024 | 18:44:48,063 | 1 | 108,8838 | |
| 1 | 108,8838 | |||
| 1 | 108,8838 | |||
| 22.11.2024 | 18:44:37,895 | 10 | 108,8945 | |
| 10 | 108,8945 | |||
| 10 | 108,8945 | |||
| 22.11.2024 | 18:43:14,678 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 18:42:22,432 | 1 | 108,835 | |
| 1 | 108,835 | |||
| 1 | 108,835 | |||
| 22.11.2024 | 18:41:37,373 | 230 | 108,8165 | |
| 230 | 108,8165 | |||
| 230 | 108,8165 | |||
| 22.11.2024 | 18:41:20,255 | 52 | 108,8407 | |
| 52 | 108,8407 | |||
| 52 | 108,8407 | |||
| 22.11.2024 | 18:40:46,353 | 1 | 108,8712 | |
| 1 | 108,8712 | |||
| 1 | 108,8712 | |||
| 22.11.2024 | 18:40:14,655 | 1 | 108,8435 | |
| 1 | 108,8435 | |||
| 1 | 108,8435 | |||
| 22.11.2024 | 18:39:23,854 | 1 | 108,6709 | |
| 1 | 108,6709 | |||
| 1 | 108,6709 | |||
| 22.11.2024 | 18:38:57,656 | 10 | 108,8658 | |
| 10 | 108,8658 | |||
| 10 | 108,8658 | |||
| 22.11.2024 | 18:38:53,035 | 1 | 108,8612 | |
| 1 | 108,8612 | |||
| 1 | 108,8612 | |||
| 22.11.2024 | 18:38:52,234 | 4 | 108,8612 | |
| 4 | 108,8612 | |||
| 4 | 108,8612 | |||
| 22.11.2024 | 18:37:18,256 | 1 | 108,8844 | |
| 1 | 108,8844 | |||
| 1 | 108,8844 | |||
| 22.11.2024 | 18:36:36,336 | 1 | 108,7007 | |
| 1 | 108,7007 | |||
| 1 | 108,7007 | |||
| 22.11.2024 | 18:36:26,830 | 6 | 108,7103 | |
| 6 | 108,7103 | |||
| 6 | 108,7103 | |||
| 22.11.2024 | 18:36:07,441 | 2 | 108,8871 | |
| 2 | 108,8871 | |||
| 2 | 108,8871 | |||
| 22.11.2024 | 18:35:40,649 | 1 | 108,743 | |
| 1 | 108,743 | |||
| 1 | 108,743 | |||
| 22.11.2024 | 18:35:33,829 | 1 | 108,9209 | |
| 1 | 108,9209 | |||
| 1 | 108,9209 | |||
| 22.11.2024 | 18:33:56,161 | 1 | 108,9478 | |
| 1 | 108,9478 | |||
| 1 | 108,9478 | |||
| 22.11.2024 | 18:33:54,568 | 6 | 108,776 | |
| 6 | 108,776 | |||
| 6 | 108,776 | |||
| 22.11.2024 | 18:33:13,336 | 1 | 108,7827 | |
| 1 | 108,7827 | |||
| 1 | 108,7827 | |||
| 22.11.2024 | 18:32:14,650 | 3 | 108,9388 | |
| 3 | 108,9388 | |||
| 3 | 108,9388 | |||
| 22.11.2024 | 18:31:32,537 | 1 | 108,9523 | |
| 1 | 108,9523 | |||
| 1 | 108,9523 | |||
| 22.11.2024 | 18:30:44,940 | 2 | 108,9981 | |
| 2 | 108,9981 | |||
| 2 | 108,9981 | |||
| 22.11.2024 | 18:30:20,344 | 1 | 108,996 | |
| 1 | 108,996 | |||
| 1 | 108,996 | |||
| 22.11.2024 | 18:30:07,941 | 1 | 109,0051 | |
| 1 | 109,0051 | |||
| 1 | 109,0051 | |||
| 22.11.2024 | 18:29:26,538 | 1 | 109,0058 | |
| 1 | 109,0058 | |||
| 1 | 109,0058 | |||
| 22.11.2024 | 18:28:39,358 | 1 | 109,0095 | |
| 1 | 109,0095 | |||
| 1 | 109,0095 | |||
| 22.11.2024 | 18:28:06,143 | 1 | 109,0286 | |
| 1 | 109,0286 | |||
| 1 | 109,0286 | |||
| 22.11.2024 | 18:27:22,663 | 1 | 109,048 | |
| 1 | 109,048 | |||
| 1 | 109,048 | |||
| 22.11.2024 | 18:26:34,144 | 3 | 109,0242 | |
| 3 | 109,0242 | |||
| 3 | 109,0242 | |||
| 22.11.2024 | 18:25:26,758 | 19 | 109,0259 | |
| 19 | 109,0259 | |||
| 19 | 109,0259 | |||
| 22.11.2024 | 18:25:19,658 | 2 | 109,0327 | |
| 2 | 109,0327 | |||
| 2 | 109,0327 | |||
| 22.11.2024 | 18:21:37,937 | 24 | 108,8978 | |
| 24 | 108,8978 | |||
| 24 | 108,8978 | |||
| 22.11.2024 | 18:19:59,935 | 5 | 109,0364 | |
| 5 | 109,0364 | |||
| 5 | 109,0364 | |||
| 22.11.2024 | 18:19:23,341 | 1 | 109,049 | |
| 1 | 109,049 | |||
| 1 | 109,049 | |||
| 22.11.2024 | 18:18:34,763 | 15 | 109,0062 | |
| 15 | 109,0062 | |||
| 15 | 109,0062 | |||
| 22.11.2024 | 18:17:33,755 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 22.11.2024 | 18:13:13,160 | 5 | 109,0718 | |
| 5 | 109,0718 | |||
| 5 | 109,0718 | |||
| 22.11.2024 | 18:11:51,833 | 2 | 109,0382 | |
| 2 | 109,0382 | |||
| 2 | 109,0382 | |||
| 22.11.2024 | 18:11:50,259 | 5 | 109,0355 | |
| 5 | 109,0355 | |||
| 5 | 109,0355 | |||
| 22.11.2024 | 18:10:33,258 | 1 | 109,0066 | |
| 1 | 109,0066 | |||
| 1 | 109,0066 | |||
| 22.11.2024 | 18:09:21,766 | 28 | 109,052 | |
| 10 | 109,052 | |||
| 28 | 109,052 | |||
| 18 | 109,052 | |||
| 22.11.2024 | 18:09:02,356 | 5 | 109,0483 | |
| 5 | 109,0483 | |||
| 5 | 109,0483 | |||
| 22.11.2024 | 18:08:57,976 | 1 | 109,0625 | |
| 1 | 109,0625 | |||
| 1 | 109,0625 | |||
| 22.11.2024 | 18:07:57,439 | 3 | 108,844 | |
| 3 | 108,844 | |||
| 3 | 108,844 | |||
| 22.11.2024 | 18:07:47,857 | 1 | 108,8383 | |
| 1 | 108,8383 | |||
| 1 | 108,8383 | |||
| 22.11.2024 | 18:06:46,138 | 1 | 109,0318 | |
| 1 | 109,0318 | |||
| 1 | 109,0318 | |||
| 22.11.2024 | 18:06:23,661 | 10 | 109,0508 | |
| 10 | 109,0508 | |||
| 10 | 109,0508 | |||
| 22.11.2024 | 18:04:34,554 | 2 | 109,0001 | |
| 2 | 109,0001 | |||
| 2 | 109,0001 | |||
| 22.11.2024 | 18:04:31,731 | 1 | 109,0001 | |
| 1 | 109,0001 | |||
| 1 | 109,0001 | |||
| 22.11.2024 | 18:03:37,831 | 2 | 108,9559 | |
| 2 | 108,9559 | |||
| 2 | 108,9559 | |||
| 22.11.2024 | 18:02:59,083 | 1 | 108,962 | |
| 1 | 108,962 | |||
| 1 | 108,962 | |||
| 22.11.2024 | 18:01:59,957 | 2 | 108,9372 | |
| 2 | 108,9372 | |||
| 2 | 108,9372 | |||
| 22.11.2024 | 18:01:43,134 | 4 | 108,9392 | |
| 4 | 108,9392 | |||
| 4 | 108,9392 | |||
| 22.11.2024 | 18:01:26,037 | 2 | 108,9438 | |
| 2 | 108,9438 | |||
| 2 | 108,9438 | |||
| 22.11.2024 | 18:01:08,115 | 18 | 108,953 | |
| 18 | 108,953 | |||
| 18 | 108,953 | |||
| 22.11.2024 | 18:00:44,767 | 1 | 108,9657 | |
| 1 | 108,9657 | |||
| 1 | 108,9657 | |||
| 22.11.2024 | 18:00:30,764 | 10 | 108,9659 | |
| 10 | 108,9659 | |||
| 10 | 108,9659 | |||
| 22.11.2024 | 18:00:26,849 | 1 | 108,9705 | |
| 1 | 108,9705 | |||
| 1 | 108,9705 | |||
| 22.11.2024 | 17:59:57,855 | 1 | 109,011 | |
| 1 | 109,011 | |||
| 1 | 109,011 | |||
| 22.11.2024 | 17:59:52,257 | 1 | 108,835 | |
| 1 | 108,835 | |||
| 1 | 108,835 | |||
| 22.11.2024 | 17:59:29,561 | 1 | 109,0078 | |
| 1 | 109,0078 | |||
| 1 | 109,0078 | |||
| 22.11.2024 | 17:56:51,274 | 1 | 108,8705 | |
| 1 | 108,8705 | |||
| 1 | 108,8705 | |||
| 22.11.2024 | 17:55:34,435 | 2 | 109,0728 | |
| 2 | 109,0728 | |||
| 2 | 109,0728 | |||
| 22.11.2024 | 17:54:41,929 | 5 | 109,0548 | |
| 5 | 109,0548 | |||
| 5 | 109,0548 | |||
| 22.11.2024 | 17:53:30,835 | 10 | 109,0308 | |
| 10 | 109,0308 | |||
| 10 | 109,0308 | |||
| 22.11.2024 | 17:53:05,650 | 1 | 109,0156 | |
| 1 | 109,0156 | |||
| 1 | 109,0156 | |||
| 22.11.2024 | 17:52:21,963 | 9 | 108,8504 | |
| 9 | 108,8504 | |||
| 9 | 108,8504 | |||
| 22.11.2024 | 17:52:15,237 | 4 | 109,0212 | |
| 4 | 109,0212 | |||
| 4 | 109,0212 | |||
| 22.11.2024 | 17:48:42,156 | 65 | 108,7353 | |
| 65 | 108,7353 | |||
| 65 | 108,7353 | |||
| 22.11.2024 | 17:48:20,472 | 1 | 108,9047 | |
| 1 | 108,9047 | |||
| 1 | 108,9047 | |||
| 22.11.2024 | 17:48:17,834 | 1 | 108,727 | |
| 1 | 108,727 | |||
| 1 | 108,727 | |||
| 22.11.2024 | 17:47:50,148 | 1 | 108,8773 | |
| 1 | 108,8773 | |||
| 1 | 108,8773 | |||
| 22.11.2024 | 17:47:48,340 | 1 | 108,8762 | |
| 1 | 108,8762 | |||
| 1 | 108,8762 | |||
| 22.11.2024 | 17:47:33,165 | 46 | 108,8774 | |
| 46 | 108,8774 | |||
| 46 | 108,8774 | |||
| 22.11.2024 | 17:47:32,129 | 14 | 108,8779 | |
| 14 | 108,8779 | |||
| 14 | 108,8779 | |||
| 22.11.2024 | 17:45:12,964 | 2 | 108,6578 | |
| 2 | 108,6578 | |||
| 2 | 108,6578 | |||
| 22.11.2024 | 17:44:44,533 | 16 | 108,6902 | |
| 16 | 108,6902 | |||
| 16 | 108,6902 | |||
| 22.11.2024 | 17:44:12,558 | 1 | 108,8959 | |
| 1 | 108,8959 | |||
| 1 | 108,8959 | |||
| 22.11.2024 | 17:44:08,951 | 1 | 108,7157 | |
| 1 | 108,7157 | |||
| 1 | 108,7157 | |||
| 22.11.2024 | 17:43:48,068 | 1 | 108,8894 | |
| 1 | 108,8894 | |||
| 1 | 108,8894 | |||
| 22.11.2024 | 17:43:12,365 | 2 | 108,9559 | |
| 2 | 108,9559 | |||
| 2 | 108,9559 | |||
| 22.11.2024 | 17:42:15,340 | 1 | 108,9264 | |
| 1 | 108,9264 | |||
| 1 | 108,9264 | |||
| 22.11.2024 | 17:42:07,733 | 2 | 108,9334 | |
| 2 | 108,9334 | |||
| 2 | 108,9334 | |||
| 22.11.2024 | 17:40:52,435 | 1 | 108,952 | |
| 1 | 108,952 | |||
| 1 | 108,952 | |||
| 22.11.2024 | 17:40:39,143 | 1 | 108,7759 | |
| 1 | 108,7759 | |||
| 1 | 108,7759 | |||
| 22.11.2024 | 17:39:38,859 | 1 | 108,8133 | |
| 1 | 108,8133 | |||
| 1 | 108,8133 | |||
| 22.11.2024 | 17:39:36,774 | 2 | 108,8148 | |
| 2 | 108,8148 | |||
| 2 | 108,8148 | |||
| 22.11.2024 | 17:38:49,365 | 1 | 108,9588 | |
| 1 | 108,9588 | |||
| 1 | 108,9588 | |||
| 22.11.2024 | 17:38:47,060 | 5 | 108,78 | |
| 5 | 108,78 | |||
| 5 | 108,78 | |||
| 22.11.2024 | 17:38:45,536 | 28 | 108,9558 | |
| 28 | 108,9558 | |||
| 28 | 108,9558 | |||
| 22.11.2024 | 17:37:04,135 | 10 | 108,9013 | |
| 1 | 108,9013 | |||
| 10 | 108,9013 | |||
| 8 | 108,9013 | |||
| 1 | 108,9013 | |||
| 22.11.2024 | 17:35:19,372 | 46 | 108,8751 | |
| 46 | 108,8751 | |||
| 46 | 108,8751 | |||
| 22.11.2024 | 17:34:32,657 | 14 | 108,8554 | |
| 14 | 108,8554 | |||
| 14 | 108,8554 | |||
| 22.11.2024 | 17:33:14,460 | 3 | 108,8834 | |
| 3 | 108,8834 | |||
| 3 | 108,8834 | |||
| 22.11.2024 | 17:32:38,734 | 2 | 108,8756 | |
| 2 | 108,8756 | |||
| 2 | 108,8756 | |||
| 22.11.2024 | 17:31:00,055 | 1 | 108,7494 | |
| 1 | 108,7494 | |||
| 1 | 108,7494 | |||
| 22.11.2024 | 17:26:54,829 | 1 | 108,8249 | |
| 1 | 108,8249 | |||
| 1 | 108,8249 | |||
| 22.11.2024 | 17:26:29,262 | 6 | 108,8599 | |
| 6 | 108,8599 | |||
| 6 | 108,8599 | |||
| 22.11.2024 | 17:26:05,939 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 22.11.2024 | 17:26:04,536 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 22.11.2024 | 17:25:42,770 | 1 | 108,8399 | |
| 1 | 108,8399 | |||
| 1 | 108,8399 | |||
| 22.11.2024 | 17:25:20,044 | 5 | 108,8301 | |
| 5 | 108,8301 | |||
| 5 | 108,8301 | |||
| 22.11.2024 | 17:24:39,165 | 1 | 108,8887 | |
| 1 | 108,8887 | |||
| 1 | 108,8887 | |||
| 22.11.2024 | 17:23:58,031 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 22.11.2024 | 17:23:52,234 | 1 | 108,8949 | |
| 1 | 108,8949 | |||
| 1 | 108,8949 | |||
| 22.11.2024 | 17:23:43,853 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 17:23:18,755 | 72 | 108,8651 | |
| 72 | 108,8651 | |||
| 72 | 108,8651 | |||
| 22.11.2024 | 17:23:01,632 | 2 | 108,9049 | |
| 2 | 108,9049 | |||
| 2 | 108,9049 | |||
| 22.11.2024 | 17:22:39,163 | 1 | 108,8451 | |
| 1 | 108,8451 | |||
| 1 | 108,8451 | |||
| 22.11.2024 | 17:22:33,159 | 2 | 108,9149 | |
| 2 | 108,9149 | |||
| 2 | 108,9149 | |||
| 22.11.2024 | 17:21:46,410 | 2 | 108,7899 | |
| 2 | 108,7899 | |||
| 2 | 108,7899 | |||
| 22.11.2024 | 17:21:17,953 | 1 | 108,7449 | |
| 1 | 108,7449 | |||
| 1 | 108,7449 | |||
| 22.11.2024 | 17:21:07,029 | 2 | 108,7499 | |
| 2 | 108,7499 | |||
| 2 | 108,7499 | |||
| 22.11.2024 | 17:20:33,860 | 2 | 108,7251 | |
| 2 | 108,7251 | |||
| 2 | 108,7251 | |||
| 22.11.2024 | 17:14:31,442 | 1 | 108,7949 | |
| 1 | 108,7949 | |||
| 1 | 108,7949 | |||
| 22.11.2024 | 17:14:13,726 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 22.11.2024 | 17:12:53,362 | 1 | 108,8199 | |
| 1 | 108,8199 | |||
| 1 | 108,8199 | |||
| 22.11.2024 | 17:11:53,261 | 1 | 108,8549 | |
| 1 | 108,8549 | |||
| 1 | 108,8549 | |||
| 22.11.2024 | 17:11:50,333 | 10 | 108,8599 | |
| 10 | 108,8599 | |||
| 10 | 108,8599 | |||
| 22.11.2024 | 17:10:39,334 | 5 | 108,8101 | |
| 5 | 108,8101 | |||
| 5 | 108,8101 | |||
| 22.11.2024 | 17:10:38,438 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 22.11.2024 | 17:10:37,860 | 2 | 108,8349 | |
| 2 | 108,8349 | |||
| 2 | 108,8349 | |||
| 22.11.2024 | 17:07:24,144 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 17:07:12,347 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 22.11.2024 | 17:06:02,470 | 3 | 108,9499 | |
| 3 | 108,9499 | |||
| 3 | 108,9499 | |||
| 22.11.2024 | 17:05:44,542 | 1 | 108,9699 | |
| 1 | 108,9699 | |||
| 1 | 108,9699 | |||
| 22.11.2024 | 17:05:20,151 | 3 | 108,9199 | |
| 3 | 108,9199 | |||
| 3 | 108,9199 | |||
| 22.11.2024 | 17:04:36,235 | 2 | 108,9049 | |
| 2 | 108,9049 | |||
| 2 | 108,9049 | |||
| 22.11.2024 | 17:04:36,038 | 8 | 108,9049 | |
| 8 | 108,9049 | |||
| 8 | 108,9049 | |||
| 22.11.2024 | 17:04:28,452 | 28 | 108,8851 | |
| 28 | 108,8851 | |||
| 28 | 108,8851 | |||
| 22.11.2024 | 17:04:22,030 | 1 | 108,8601 | |
| 1 | 108,8601 | |||
| 1 | 108,8601 | |||
| 22.11.2024 | 17:04:11,448 | 2 | 108,8999 | |
| 2 | 108,8999 | |||
| 2 | 108,8999 | |||
| 22.11.2024 | 17:04:02,452 | 22 | 108,8999 | |
| 22 | 108,8999 | |||
| 22 | 108,8999 | |||
| 22.11.2024 | 17:03:30,744 | 1 | 108,8799 | |
| 1 | 108,8799 | |||
| 1 | 108,8799 | |||
| 22.11.2024 | 17:02:46,865 | 13 | 108,8649 | |
| 13 | 108,8649 | |||
| 13 | 108,8649 | |||
| 22.11.2024 | 17:01:50,359 | 10 | 108,9249 | |
| 10 | 108,9249 | |||
| 10 | 108,9249 | |||
| 22.11.2024 | 17:01:40,097 | 2 | 108,9199 | |
| 2 | 108,9199 | |||
| 2 | 108,9199 | |||
| 22.11.2024 | 17:01:14,149 | 2 | 108,9399 | |
| 2 | 108,9399 | |||
| 2 | 108,9399 | |||
| 22.11.2024 | 17:01:11,256 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 17:00:47,068 | 1 | 108,9449 | |
| 1 | 108,9449 | |||
| 1 | 108,9449 | |||
| 22.11.2024 | 16:59:09,646 | 1 | 108,8901 | |
| 1 | 108,8901 | |||
| 1 | 108,8901 | |||
| 22.11.2024 | 16:59:00,860 | 46 | 108,8851 | |
| 46 | 108,8851 | |||
| 46 | 108,8851 | |||
| 22.11.2024 | 16:58:34,435 | 1 | 108,9249 | |
| 1 | 108,9249 | |||
| 1 | 108,9249 | |||
| 22.11.2024 | 16:57:39,931 | 1 | 108,9101 | |
| 1 | 108,9101 | |||
| 1 | 108,9101 | |||
| 22.11.2024 | 16:56:28,937 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:56:10,152 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:56:08,839 | 6 | 108,9099 | |
| 6 | 108,9099 | |||
| 6 | 108,9099 | |||
| 22.11.2024 | 16:55:22,832 | 3 | 108,9149 | |
| 3 | 108,9149 | |||
| 3 | 108,9149 | |||
| 22.11.2024 | 16:55:08,339 | 1 | 108,9099 | |
| 1 | 108,9099 | |||
| 1 | 108,9099 | |||
| 22.11.2024 | 16:54:40,341 | 3 | 108,8701 | |
| 3 | 108,8701 | |||
| 3 | 108,8701 | |||
| 22.11.2024 | 16:54:11,542 | 3 | 108,8649 | |
| 3 | 108,8649 | |||
| 3 | 108,8649 | |||
| 22.11.2024 | 16:52:51,836 | 4 | 108,9399 | |
| 4 | 108,9399 | |||
| 4 | 108,9399 | |||
| 22.11.2024 | 16:50:26,314 | 25 | 108,8101 | |
| 25 | 108,8101 | |||
| 25 | 108,8101 | |||
| 22.11.2024 | 16:48:49,833 | 40 | 108,7751 | |
| 40 | 108,7751 | |||
| 40 | 108,7751 | |||
| 22.11.2024 | 16:47:39,447 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 22.11.2024 | 16:47:11,861 | 1 | 108,8001 | |
| 1 | 108,8001 | |||
| 1 | 108,8001 | |||
| 22.11.2024 | 16:46:49,748 | 2 | 108,8599 | |
| 2 | 108,8599 | |||
| 2 | 108,8599 | |||
| 22.11.2024 | 16:46:08,748 | 20 | 108,8899 | |
| 20 | 108,8899 | |||
| 20 | 108,8899 | |||
| 22.11.2024 | 16:45:10,273 | 1 | 108,9299 | |
| 1 | 108,9299 | |||
| 1 | 108,9299 | |||
| 22.11.2024 | 16:44:14,132 | 4 | 108,8997 | |
| 4 | 108,8997 | |||
| 4 | 108,8997 | |||
| 22.11.2024 | 16:43:17,831 | 1 | 108,8997 | |
| 1 | 108,8997 | |||
| 1 | 108,8997 | |||
| 22.11.2024 | 16:42:49,455 | 1 | 108,8899 | |
| 1 | 108,8899 | |||
| 1 | 108,8899 | |||
| 22.11.2024 | 16:42:44,662 | 5 | 108,8749 | |
| 5 | 108,8749 | |||
| 5 | 108,8749 | |||
| 22.11.2024 | 16:42:19,850 | 1 | 108,8599 | |
| 1 | 108,8599 | |||
| 1 | 108,8599 | |||
| 22.11.2024 | 16:41:42,740 | 1 | 108,8149 | |
| 1 | 108,8149 | |||
| 1 | 108,8149 | |||
| 22.11.2024 | 16:41:04,852 | 1 | 108,8499 | |
| 1 | 108,8499 | |||
| 1 | 108,8499 | |||
| 22.11.2024 | 16:40:48,544 | 2 | 108,8549 | |
| 2 | 108,8549 | |||
| 2 | 108,8549 | |||
| 22.11.2024 | 16:38:47,844 | 14 | 108,7899 | |
| 14 | 108,7899 | |||
| 14 | 108,7899 | |||
| 22.11.2024 | 16:38:46,303 | 6 | 108,8099 | |
| 6 | 108,8099 | |||
| 6 | 108,8099 | |||
| 22.11.2024 | 16:37:12,645 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 22.11.2024 | 16:35:08,754 | 37 | 108,6649 | |
| 37 | 108,6649 | |||
| 37 | 108,6649 | |||
| 22.11.2024 | 16:33:40,759 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 22.11.2024 | 16:32:34,119 | 20 | 108,6949 | |
| 20 | 108,6949 | |||
| 20 | 108,6949 | |||
| 22.11.2024 | 16:32:25,672 | 6 | 108,7199 | |
| 6 | 108,7199 | |||
| 6 | 108,7199 | |||
| 22.11.2024 | 16:32:12,653 | 3 | 108,6949 | |
| 3 | 108,6949 | |||
| 3 | 108,6949 | |||
| 22.11.2024 | 16:31:59,583 | 1 | 108,6751 | |
| 1 | 108,6751 | |||
| 1 | 108,6751 | |||
| 22.11.2024 | 16:31:33,053 | 9 | 108,65 | |
| 9 | 108,65 | |||
| 9 | 108,65 | |||
| 22.11.2024 | 16:30:33,141 | 1 | 108,6399 | |
| 1 | 108,6399 | |||
| 1 | 108,6399 | |||
| 22.11.2024 | 16:30:28,954 | 10 | 108,6399 | |
| 10 | 108,6399 | |||
| 10 | 108,6399 | |||
| 22.11.2024 | 16:28:12,341 | 1 | 108,5101 | |
| 1 | 108,5101 | |||
| 1 | 108,5101 | |||
| 22.11.2024 | 16:27:54,455 | 1 | 108,5151 | |
| 1 | 108,5151 | |||
| 1 | 108,5151 | |||
| 22.11.2024 | 16:27:41,951 | 2 | 108,5699 | |
| 2 | 108,5699 | |||
| 2 | 108,5699 | |||
| 22.11.2024 | 16:27:29,142 | 3 | 108,5849 | |
| 3 | 108,5849 | |||
| 3 | 108,5849 | |||
| 22.11.2024 | 16:25:44,931 | 1 | 108,6599 | |
| 1 | 108,6599 | |||
| 1 | 108,6599 | |||
| 22.11.2024 | 16:25:31,656 | 5 | 108,6249 | |
| 5 | 108,6249 | |||
| 5 | 108,6249 | |||
| 22.11.2024 | 16:25:19,529 | 2 | 108,6399 | |
| 2 | 108,6399 | |||
| 2 | 108,6399 | |||
| 22.11.2024 | 16:25:13,554 | 9 | 108,6399 | |
| 9 | 108,6399 | |||
| 9 | 108,6399 | |||
| 22.11.2024 | 16:22:03,365 | 1 | 108,6849 | |
| 1 | 108,6849 | |||
| 1 | 108,6849 | |||
| 22.11.2024 | 16:21:52,349 | 1 | 108,6449 | |
| 1 | 108,6449 | |||
| 1 | 108,6449 | |||
| 22.11.2024 | 16:21:39,736 | 1 | 108,6101 | |
| 1 | 108,6101 | |||
| 1 | 108,6101 | |||
| 22.11.2024 | 16:21:26,056 | 1 | 108,6649 | |
| 1 | 108,6649 | |||
| 1 | 108,6649 | |||
| 22.11.2024 | 16:20:40,133 | 2 | 108,6799 | |
| 2 | 108,6799 | |||
| 2 | 108,6799 | |||
| 22.11.2024 | 16:20:29,353 | 1 | 108,6551 | |
| 1 | 108,6551 | |||
| 1 | 108,6551 | |||
| 22.11.2024 | 16:20:18,447 | 4 | 108,6999 | |
| 4 | 108,6999 | |||
| 4 | 108,6999 | |||
| 22.11.2024 | 16:20:04,229 | 1 | 108,7049 | |
| 1 | 108,7049 | |||
| 1 | 108,7049 | |||
| 22.11.2024 | 16:19:20,534 | 1 | 108,6899 | |
| 1 | 108,6899 | |||
| 1 | 108,6899 | |||
| 22.11.2024 | 16:17:49,349 | 1 | 108,6451 | |
| 1 | 108,6451 | |||
| 1 | 108,6451 | |||
| 22.11.2024 | 16:16:36,965 | 3 | 108,6849 | |
| 3 | 108,6849 | |||
| 3 | 108,6849 | |||
| 22.11.2024 | 16:16:19,948 | 20 | 108,6051 | |
| 20 | 108,6051 | |||
| 20 | 108,6051 | |||
| 22.11.2024 | 16:15:56,352 | 6 | 108,6849 | |
| 6 | 108,6849 | |||
| 6 | 108,6849 | |||
| 22.11.2024 | 16:14:07,026 | 2 | 108,6549 | |
| 2 | 108,6549 | |||
| 2 | 108,6549 | |||
| 22.11.2024 | 16:13:54,088 | 1 | 108,6651 | |
| 1 | 108,6651 | |||
| 1 | 108,6651 | |||
| 22.11.2024 | 16:12:41,526 | 1 | 108,6749 | |
| 1 | 108,6749 | |||
| 1 | 108,6749 | |||
| 22.11.2024 | 16:12:01,472 | 10 | 108,6899 | |
| 10 | 108,6899 | |||
| 10 | 108,6899 | |||
| 22.11.2024 | 16:11:28,352 | 208 | 108,6899 | |
| 208 | 108,6899 | |||
| 208 | 108,6899 | |||
| 22.11.2024 | 16:11:23,345 | 10 | 108,7049 | |
| 10 | 108,7049 | |||
| 10 | 108,7049 | |||
| 22.11.2024 | 16:10:58,654 | 4 | 108,7099 | |
| 4 | 108,7099 | |||
| 4 | 108,7099 | |||
| 22.11.2024 | 16:10:58,037 | 1 | 108,7149 | |
| 1 | 108,7149 | |||
| 1 | 108,7149 | |||
| 22.11.2024 | 16:10:52,568 | 2 | 108,7199 | |
| 2 | 108,7199 | |||
| 2 | 108,7199 | |||
| 22.11.2024 | 16:09:32,427 | 2 | 108,7049 | |
| 2 | 108,7049 | |||
| 2 | 108,7049 | |||
| 22.11.2024 | 16:07:44,556 | 13 | 108,7001 | |
| 13 | 108,7001 | |||
| 13 | 108,7001 | |||
| 22.11.2024 | 16:07:32,028 | 1 | 108,8099 | |
| 1 | 108,8099 | |||
| 1 | 108,8099 | |||
| 22.11.2024 | 16:06:34,368 | 1 | 108,8449 | |
| 1 | 108,8449 | |||
| 1 | 108,8449 | |||
| 22.11.2024 | 16:06:14,531 | 6 | 108,8299 | |
| 6 | 108,8299 | |||
| 6 | 108,8299 | |||
| 22.11.2024 | 16:05:59,151 | 1 | 108,7499 | |
| 1 | 108,7499 | |||
| 1 | 108,7499 | |||
| 22.11.2024 | 16:05:44,130 | 1 | 108,7451 | |
| 1 | 108,7451 | |||
| 1 | 108,7451 | |||
| 22.11.2024 | 16:05:34,967 | 1 | 108,7699 | |
| 1 | 108,7699 | |||
| 1 | 108,7699 | |||
| 22.11.2024 | 16:03:23,952 | 1 | 109,0599 | |
| 1 | 109,0599 | |||
| 1 | 109,0599 | |||
| 22.11.2024 | 16:01:48,569 | 1 | 109,0349 | |
| 1 | 109,0349 | |||
| 1 | 109,0349 | |||
| 22.11.2024 | 16:01:37,846 | 10 | 108,9599 | |
| 10 | 108,9599 | |||
| 10 | 108,9599 | |||
| 22.11.2024 | 16:00:50,282 | 300 | 108,9249 | |
| 300 | 108,9249 | |||
| 300 | 108,9249 | |||
| 22.11.2024 | 16:00:42,742 | 66 | 108,9299 | |
| 66 | 108,9299 | |||
| 66 | 108,9299 | |||
| 22.11.2024 | 16:00:33,233 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 16:00:19,633 | 3 | 108,9001 | |
| 3 | 108,9001 | |||
| 3 | 108,9001 | |||
| 22.11.2024 | 16:00:06,792 | 3 | 109,0299 | |
| 3 | 109,0299 | |||
| 3 | 109,0299 | |||
| 22.11.2024 | 15:59:56,632 | 1 | 109,1949 | |
| 1 | 109,1949 | |||
| 1 | 109,1949 | |||
| 22.11.2024 | 15:59:27,851 | 5 | 109,0099 | |
| 5 | 109,0099 | |||
| 5 | 109,0099 | |||
| 22.11.2024 | 15:58:51,853 | 8 | 109,0299 | |
| 8 | 109,0299 | |||
| 8 | 109,0299 | |||
| 22.11.2024 | 15:58:51,737 | 3 | 109,0299 | |
| 3 | 109,0299 | |||
| 3 | 109,0299 | |||
| 22.11.2024 | 15:58:41,421 | 1 | 109,0299 | |
| 1 | 109,0299 | |||
| 1 | 109,0299 | |||
| 22.11.2024 | 15:58:26,132 | 1 | 108,9701 | |
| 1 | 108,9701 | |||
| 1 | 108,9701 | |||
| 22.11.2024 | 15:57:14,731 | 2 | 108,9849 | |
| 2 | 108,9849 | |||
| 2 | 108,9849 | |||
| 22.11.2024 | 15:56:59,432 | 1 | 108,9799 | |
| 1 | 108,9799 | |||
| 1 | 108,9799 | |||
| 22.11.2024 | 15:55:49,534 | 3 | 108,9149 | |
| 3 | 108,9149 | |||
| 3 | 108,9149 | |||
| 22.11.2024 | 15:53:41,447 | 1 | 108,7999 | |
| 1 | 108,7999 | |||
| 1 | 108,7999 | |||
| 22.11.2024 | 15:53:17,147 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 22.11.2024 | 15:51:17,987 | 1 | 108,8049 | |
| 1 | 108,8049 | |||
| 1 | 108,8049 | |||
| 22.11.2024 | 15:50:36,968 | 7 | 108,8849 | |
| 7 | 108,8849 | |||
| 7 | 108,8849 | |||
| 22.11.2024 | 15:50:16,408 | 8 | 108,9001 | |
| 8 | 108,9001 | |||
| 8 | 108,9001 | |||
| 22.11.2024 | 15:49:35,648 | 1 | 108,9399 | |
| 1 | 108,9399 | |||
| 1 | 108,9399 | |||
| 22.11.2024 | 15:49:26,371 | 1 | 108,9349 | |
| 1 | 108,9349 | |||
| 1 | 108,9349 | |||
| 22.11.2024 | 15:48:47,420 | 9 | 108,98 | |
| 9 | 108,98 | |||
| 8 | 108,98 | |||
| 1 | 108,98 | |||
| 22.11.2024 | 15:47:24,553 | 2 | 108,9499 | |
| 2 | 108,9499 | |||
| 2 | 108,9499 | |||
| 22.11.2024 | 15:47:08,850 | 4 | 108,9299 | |
| 4 | 108,9299 | |||
| 4 | 108,9299 | |||
| 22.11.2024 | 15:46:50,730 | 1 | 108,8999 | |
| 1 | 108,8999 | |||
| 1 | 108,8999 | |||
| 22.11.2024 | 15:46:41,639 | 69 | 108,8999 | |
| 69 | 108,8999 | |||
| 69 | 108,8999 | |||
| 22.11.2024 | 15:46:41,161 | 10 | 108,8999 | |
| 10 | 108,8999 | |||
| 10 | 108,8999 | |||
| 22.11.2024 | 15:44:12,435 | 1 | 108,7599 | |
| 1 | 108,7599 | |||
| 1 | 108,7599 | |||
| 22.11.2024 | 15:43:33,329 | 2 | 108,7349 | |
| 2 | 108,7349 | |||
| 2 | 108,7349 | |||
| 22.11.2024 | 15:43:01,126 | 1 | 108,7549 | |
| 1 | 108,7549 | |||
| 1 | 108,7549 | |||
| 22.11.2024 | 15:42:53,631 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 22.11.2024 | 15:42:42,527 | 1 | 108,7799 | |
| 1 | 108,7799 | |||
| 1 | 108,7799 | |||
| 22.11.2024 | 15:42:15,533 | 21 | 108,7599 | |
| 21 | 108,7599 | |||
| 21 | 108,7599 | |||
| 22.11.2024 | 15:41:56,959 | 3 | 108,7099 | |
| 3 | 108,7099 | |||
| 3 | 108,7099 | |||
| 22.11.2024 | 15:41:52,682 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 22.11.2024 | 15:41:52,462 | 1 | 108,7199 | |
| 1 | 108,7199 | |||
| 1 | 108,7199 | |||
| 22.11.2024 | 15:41:51,654 | 4 | 108,7199 | |
| 4 | 108,7199 | |||
| 4 | 108,7199 | |||
| 22.11.2024 | 15:40:17,110 | 92 | 108,6449 | |
| 92 | 108,6449 | |||
| 92 | 108,6449 | |||
| 22.11.2024 | 15:39:55,142 | 1 | 108,5999 | |
| 1 | 108,5999 | |||
| 1 | 108,5999 | |||
| 22.11.2024 | 15:38:53,662 | 1 | 108,5401 | |
| 1 | 108,5401 | |||
| 1 | 108,5401 | |||
| 22.11.2024 | 15:38:03,733 | 3 | 108,5749 | |
| 3 | 108,5749 | |||
| 3 | 108,5749 | |||
| 22.11.2024 | 15:37:36,360 | 1 | 108,5649 | |
| 1 | 108,5649 | |||
| 1 | 108,5649 | |||
| 22.11.2024 | 15:36:08,268 | 1 | 108,5901 | |
| 1 | 108,5901 | |||
| 1 | 108,5901 | |||
| 22.11.2024 | 15:35:31,433 | 1 | 108,5951 | |
| 1 | 108,5951 | |||
| 1 | 108,5951 | |||
| 22.11.2024 | 15:35:23,659 | 1 | 108,6149 | |
| 1 | 108,6149 | |||
| 1 | 108,6149 | |||
| 22.11.2024 | 15:34:42,664 | 6 | 108,6149 | |
| 6 | 108,6149 | |||
| 6 | 108,6149 | |||
| 22.11.2024 | 15:34:31,553 | 18 | 108,6299 | |
| 18 | 108,6299 | |||
| 18 | 108,6299 | |||
| 22.11.2024 | 15:33:03,334 | 3 | 108,6299 | |
| 3 | 108,6299 | |||
| 3 | 108,6299 | |||
| 22.11.2024 | 15:32:12,541 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 22.11.2024 | 15:31:56,890 | 1 | 108,52 | |
| 1 | 108,52 | |||
| 1 | 108,52 | |||
| 22.11.2024 | 15:31:50,457 | 3 | 108,5399 | |
| 3 | 108,5399 | |||
| 3 | 108,5399 | |||
| 22.11.2024 | 15:29:55,244 | 1 | 108,5699 | |
| 1 | 108,5699 | |||
| 1 | 108,5699 | |||
| 22.11.2024 | 15:29:48,254 | 3 | 108,5549 | |
| 3 | 108,5549 | |||
| 3 | 108,5549 | |||
| 22.11.2024 | 15:29:29,251 | 3 | 108,5151 | |
| 3 | 108,5151 | |||
| 3 | 108,5151 | |||
| 22.11.2024 | 15:27:55,854 | 10 | 108,4749 | |
| 10 | 108,4749 | |||
| 10 | 108,4749 | |||
| 22.11.2024 | 15:27:55,040 | 2 | 108,4451 | |
| 2 | 108,4451 | |||
| 2 | 108,4451 | |||
| 22.11.2024 | 15:26:12,533 | 12 | 108,4649 | |
| 12 | 108,4649 | |||
| 12 | 108,4649 | |||
| 22.11.2024 | 15:24:31,167 | 2 | 108,4249 | |
| 2 | 108,4249 | |||
| 2 | 108,4249 | |||
| 22.11.2024 | 15:24:24,448 | 1 | 108,4249 | |
| 1 | 108,4249 | |||
| 1 | 108,4249 | |||
| 22.11.2024 | 15:23:41,551 | 1 | 108,4299 | |
| 1 | 108,4299 | |||
| 1 | 108,4299 | |||
| 22.11.2024 | 15:22:54,734 | 37 | 108,4201 | |
| 37 | 108,4201 | |||
| 37 | 108,4201 | |||
| 22.11.2024 | 15:22:24,730 | 2 | 108,4399 | |
| 2 | 108,4399 | |||
| 2 | 108,4399 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00