iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
1544
94,806
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 12:25:33,038 | 4 | 95,086 | |
4 | 95,086 | |||
4 | 95,086 | |||
17.09.2024 | 12:25:24,614 | 3 | 95,08 | |
3 | 95,08 | |||
3 | 95,08 | |||
17.09.2024 | 12:25:18,339 | 35 | 95,08 | |
35 | 95,08 | |||
35 | 95,08 | |||
17.09.2024 | 12:24:40,560 | 5 | 95,088 | |
5 | 95,088 | |||
5 | 95,088 | |||
17.09.2024 | 12:23:44,478 | 50 | 95,088 | |
50 | 95,088 | |||
50 | 95,088 | |||
17.09.2024 | 12:22:40,579 | 2 | 95,084 | |
2 | 95,084 | |||
2 | 95,084 | |||
17.09.2024 | 12:22:21,218 | 200 | 95,09 | |
200 | 95,09 | |||
200 | 95,09 | |||
17.09.2024 | 12:21:37,187 | 3 | 95,076 | |
3 | 95,076 | |||
3 | 95,076 | |||
17.09.2024 | 12:21:02,442 | 157 | 95,078 | |
157 | 95,078 | |||
157 | 95,078 | |||
17.09.2024 | 12:20:56,985 | 22 | 95,078 | |
22 | 95,078 | |||
22 | 95,078 | |||
17.09.2024 | 12:20:50,616 | 65 | 95,076 | |
65 | 95,076 | |||
65 | 95,076 | |||
17.09.2024 | 12:18:30,124 | 42 | 95,076 | |
42 | 95,076 | |||
42 | 95,076 | |||
17.09.2024 | 12:17:32,928 | 11 | 95,082 | |
11 | 95,082 | |||
11 | 95,082 | |||
17.09.2024 | 12:17:10,175 | 250 | 95,082 | |
250 | 95,082 | |||
250 | 95,082 | |||
17.09.2024 | 12:15:55,717 | 3 | 95,072 | |
3 | 95,072 | |||
3 | 95,072 | |||
17.09.2024 | 12:14:08,940 | 7 | 95,088 | |
7 | 95,088 | |||
7 | 95,088 | |||
17.09.2024 | 12:13:39,899 | 1 | 95,09 | |
1 | 95,09 | |||
1 | 95,09 | |||
17.09.2024 | 12:13:28,885 | 3 | 95,088 | |
3 | 95,088 | |||
2 | 95,088 | |||
1 | 95,088 | |||
17.09.2024 | 12:11:48,679 | 21 | 95,066 | |
21 | 95,066 | |||
21 | 95,066 | |||
17.09.2024 | 12:11:40,105 | 4 | 95,068 | |
4 | 95,068 | |||
4 | 95,068 | |||
17.09.2024 | 12:11:32,929 | 16 | 95,068 | |
16 | 95,068 | |||
16 | 95,068 | |||
17.09.2024 | 12:11:22,206 | 1 | 95,08 | |
1 | 95,08 | |||
1 | 95,08 | |||
17.09.2024 | 12:11:16,956 | 10 | 95,082 | |
10 | 95,082 | |||
10 | 95,082 | |||
17.09.2024 | 12:11:15,474 | 11 | 95,082 | |
11 | 95,082 | |||
11 | 95,082 | |||
17.09.2024 | 12:11:15,394 | 1 | 95,082 | |
1 | 95,082 | |||
1 | 95,082 | |||
17.09.2024 | 12:10:42,160 | 1 | 95,082 | |
1 | 95,082 | |||
1 | 95,082 | |||
17.09.2024 | 12:09:56,678 | 1 | 95,072 | |
1 | 95,072 | |||
1 | 95,072 | |||
17.09.2024 | 12:09:16,785 | 27 | 95,074 | |
27 | 95,074 | |||
27 | 95,074 | |||
17.09.2024 | 12:08:28,826 | 400 | 95,066 | |
400 | 95,066 | |||
400 | 95,066 | |||
17.09.2024 | 12:06:42,313 | 50 | 95,064 | |
50 | 95,064 | |||
50 | 95,064 | |||
17.09.2024 | 12:06:05,481 | 3 | 95,066 | |
3 | 95,066 | |||
3 | 95,066 | |||
17.09.2024 | 12:05:54,764 | 50 | 95,068 | |
50 | 95,068 | |||
50 | 95,068 | |||
17.09.2024 | 12:05:37,513 | 10 | 95,068 | |
10 | 95,068 | |||
10 | 95,068 | |||
17.09.2024 | 12:05:20,721 | 2 | 95,072 | |
2 | 95,072 | |||
2 | 95,072 | |||
17.09.2024 | 12:04:41,521 | 3 | 95,07 | |
3 | 95,07 | |||
3 | 95,07 | |||
17.09.2024 | 12:04:30,734 | 7 | 95,066 | |
7 | 95,066 | |||
7 | 95,066 | |||
17.09.2024 | 12:03:59,774 | 200 | 95,068 | |
200 | 95,068 | |||
200 | 95,068 | |||
17.09.2024 | 12:03:23,394 | 53 | 95,056 | |
53 | 95,056 | |||
53 | 95,056 | |||
17.09.2024 | 12:03:08,247 | 4 | 95,048 | |
4 | 95,048 | |||
4 | 95,048 | |||
17.09.2024 | 12:03:06,650 | 2 | 95,052 | |
2 | 95,052 | |||
2 | 95,052 | |||
17.09.2024 | 12:02:58,350 | 2 | 95,044 | |
2 | 95,044 | |||
2 | 95,044 | |||
17.09.2024 | 12:01:55,453 | 1 | 95,046 | |
1 | 95,046 | |||
1 | 95,046 | |||
17.09.2024 | 12:01:21,857 | 211 | 95,04 | |
211 | 95,04 | |||
211 | 95,04 | |||
17.09.2024 | 12:00:21,250 | 9 | 95,042 | |
9 | 95,042 | |||
9 | 95,042 | |||
17.09.2024 | 11:58:46,194 | 106 | 95,04 | |
106 | 95,04 | |||
106 | 95,04 | |||
17.09.2024 | 11:58:32,287 | 40 | 95,042 | |
40 | 95,042 | |||
40 | 95,042 | |||
17.09.2024 | 11:57:03,923 | 11 | 95,06 | |
11 | 95,06 | |||
11 | 95,06 | |||
17.09.2024 | 11:56:51,216 | 3 | 95,064 | |
3 | 95,064 | |||
3 | 95,064 | |||
17.09.2024 | 11:56:47,784 | 30 | 95,064 | |
30 | 95,064 | |||
30 | 95,064 | |||
17.09.2024 | 11:56:04,724 | 233 | 95,072 | |
233 | 95,072 | |||
233 | 95,072 | |||
17.09.2024 | 11:55:05,128 | 10 | 95,078 | |
10 | 95,078 | |||
10 | 95,078 | |||
17.09.2024 | 11:54:44,033 | 40 | 95,082 | |
40 | 95,082 | |||
40 | 95,082 | |||
17.09.2024 | 11:54:34,689 | 8 | 95,082 | |
8 | 95,082 | |||
8 | 95,082 | |||
17.09.2024 | 11:54:29,724 | 155 | 95,082 | |
155 | 95,082 | |||
155 | 95,082 | |||
17.09.2024 | 11:54:03,838 | 11 | 95,084 | |
11 | 95,084 | |||
11 | 95,084 | |||
17.09.2024 | 11:54:02,678 | 100 | 95,088 | |
100 | 95,088 | |||
100 | 95,088 | |||
17.09.2024 | 11:53:53,396 | 20 | 95,082 | |
20 | 95,082 | |||
20 | 95,082 | |||
17.09.2024 | 11:53:09,329 | 15 | 95,086 | |
15 | 95,086 | |||
15 | 95,086 | |||
17.09.2024 | 11:53:00,872 | 40 | 95,082 | |
40 | 95,082 | |||
40 | 95,082 | |||
17.09.2024 | 11:53:00,069 | 10 | 95,086 | |
10 | 95,086 | |||
10 | 95,086 | |||
17.09.2024 | 11:52:51,638 | 9 | 95,086 | |
9 | 95,086 | |||
9 | 95,086 | |||
17.09.2024 | 11:51:35,565 | 1 | 95,088 | |
1 | 95,088 | |||
1 | 95,088 | |||
17.09.2024 | 11:51:22,204 | 11 | 95,088 | |
11 | 95,088 | |||
11 | 95,088 | |||
17.09.2024 | 11:51:19,641 | 25 | 95,086 | |
25 | 95,086 | |||
25 | 95,086 | |||
17.09.2024 | 11:50:04,738 | 106 | 95,076 | |
106 | 95,076 | |||
106 | 95,076 | |||
17.09.2024 | 11:50:03,481 | 10 | 95,076 | |
10 | 95,076 | |||
10 | 95,076 | |||
17.09.2024 | 11:49:58,710 | 4 | 95,076 | |
4 | 95,076 | |||
4 | 95,076 | |||
17.09.2024 | 11:49:56,437 | 3 | 95,072 | |
3 | 95,072 | |||
3 | 95,072 | |||
17.09.2024 | 11:48:03,342 | 64 | 95,06 | |
64 | 95,06 | |||
64 | 95,06 | |||
17.09.2024 | 11:47:11,387 | 205 | 95,042 | |
205 | 95,042 | |||
205 | 95,042 | |||
17.09.2024 | 11:46:29,888 | 150 | 95,034 | |
150 | 95,034 | |||
150 | 95,034 | |||
17.09.2024 | 11:46:28,179 | 20 | 95,03 | |
20 | 95,03 | |||
20 | 95,03 | |||
17.09.2024 | 11:46:06,839 | 65 | 95,034 | |
65 | 95,034 | |||
65 | 95,034 | |||
17.09.2024 | 11:46:03,447 | 10 | 95,038 | |
10 | 95,038 | |||
10 | 95,038 | |||
17.09.2024 | 11:45:23,380 | 3 | 95,05 | |
3 | 95,05 | |||
3 | 95,05 | |||
17.09.2024 | 11:44:44,461 | 3 | 95,044 | |
3 | 95,044 | |||
3 | 95,044 | |||
17.09.2024 | 11:44:33,787 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
17.09.2024 | 11:44:14,535 | 27 | 95,056 | |
27 | 95,056 | |||
27 | 95,056 | |||
17.09.2024 | 11:44:11,862 | 1 500 | 95,05 | |
1 500 | 95,05 | |||
1 500 | 95,05 | |||
17.09.2024 | 11:44:03,043 | 263 | 95,048 | |
263 | 95,048 | |||
263 | 95,048 | |||
17.09.2024 | 11:44:02,764 | 64 | 95,044 | |
64 | 95,044 | |||
64 | 95,044 | |||
17.09.2024 | 11:43:52,167 | 2 | 95,048 | |
2 | 95,048 | |||
2 | 95,048 | |||
17.09.2024 | 11:43:35,697 | 1 | 95,04 | |
1 | 95,04 | |||
1 | 95,04 | |||
17.09.2024 | 11:42:42,783 | 31 | 95,034 | |
31 | 95,034 | |||
31 | 95,034 | |||
17.09.2024 | 11:42:30,803 | 1 | 95,034 | |
1 | 95,034 | |||
1 | 95,034 | |||
17.09.2024 | 11:41:59,087 | 10 | 95,03 | |
10 | 95,03 | |||
10 | 95,03 | |||
17.09.2024 | 11:41:10,000 | 1 | 95,026 | |
1 | 95,026 | |||
1 | 95,026 | |||
17.09.2024 | 11:41:09,360 | 315 | 95,026 | |
315 | 95,026 | |||
315 | 95,026 | |||
17.09.2024 | 11:41:04,842 | 131 | 95,026 | |
131 | 95,026 | |||
131 | 95,026 | |||
17.09.2024 | 11:40:56,693 | 1 | 95,02 | |
1 | 95,02 | |||
1 | 95,02 | |||
17.09.2024 | 11:40:46,070 | 28 | 95,01 | |
28 | 95,01 | |||
28 | 95,01 | |||
17.09.2024 | 11:40:12,864 | 100 | 95,012 | |
100 | 95,012 | |||
100 | 95,012 | |||
17.09.2024 | 11:39:20,806 | 105 | 95,012 | |
105 | 95,012 | |||
105 | 95,012 | |||
17.09.2024 | 11:38:49,664 | 21 | 95,012 | |
21 | 95,012 | |||
21 | 95,012 | |||
17.09.2024 | 11:38:35,561 | 1 | 95,012 | |
1 | 95,012 | |||
1 | 95,012 | |||
17.09.2024 | 11:38:23,802 | 1 | 95,006 | |
1 | 95,006 | |||
1 | 95,006 | |||
17.09.2024 | 11:38:12,859 | 46 | 95,01 | |
46 | 95,01 | |||
46 | 95,01 | |||
17.09.2024 | 11:38:03,087 | 1 | 95,012 | |
1 | 95,012 | |||
1 | 95,012 | |||
17.09.2024 | 11:37:34,718 | 31 | 95,01 | |
31 | 95,01 | |||
31 | 95,01 | |||
17.09.2024 | 11:37:28,181 | 25 | 95,004 | |
25 | 95,004 | |||
25 | 95,004 | |||
17.09.2024 | 11:36:26,140 | 7 | 94,998 | |
7 | 94,998 | |||
7 | 94,998 | |||
17.09.2024 | 11:36:24,330 | 526 | 95,00 | |
526 | 95,00 | |||
526 | 95,00 | |||
17.09.2024 | 11:36:11,368 | 80 | 95,00 | |
80 | 95,00 | |||
80 | 95,00 | |||
17.09.2024 | 11:35:18,882 | 58 | 94,984 | |
58 | 94,984 | |||
58 | 94,984 | |||
17.09.2024 | 11:35:14,843 | 5 | 94,976 | |
5 | 94,976 | |||
5 | 94,976 | |||
17.09.2024 | 11:34:17,480 | 25 | 94,998 | |
25 | 94,998 | |||
25 | 94,998 | |||
17.09.2024 | 11:34:16,692 | 11 | 95,00 | |
11 | 95,00 | |||
11 | 95,00 | |||
17.09.2024 | 11:34:03,144 | 48 | 95,00 | |
45 | 95,00 | |||
48 | 95,00 | |||
3 | 95,00 | |||
17.09.2024 | 11:33:40,817 | 3 | 94,984 | |
3 | 94,984 | |||
3 | 94,984 | |||
17.09.2024 | 11:33:36,031 | 52 | 94,982 | |
52 | 94,982 | |||
52 | 94,982 | |||
17.09.2024 | 11:33:34,448 | 220 | 94,986 | |
220 | 94,986 | |||
220 | 94,986 | |||
17.09.2024 | 11:32:58,231 | 5 | 94,99 | |
5 | 94,99 | |||
5 | 94,99 | |||
17.09.2024 | 11:32:51,897 | 5 | 94,992 | |
5 | 94,992 | |||
5 | 94,992 | |||
17.09.2024 | 11:32:51,383 | 240 | 94,998 | |
240 | 94,998 | |||
240 | 94,998 | |||
17.09.2024 | 11:31:52,631 | 10 | 94,998 | |
10 | 94,998 | |||
10 | 94,998 | |||
17.09.2024 | 11:31:41,544 | 21 | 94,988 | |
21 | 94,988 | |||
21 | 94,988 | |||
17.09.2024 | 11:31:21,943 | 26 | 94,99 | |
26 | 94,99 | |||
26 | 94,99 | |||
17.09.2024 | 11:31:20,319 | 2 | 94,996 | |
2 | 94,996 | |||
2 | 94,996 | |||
17.09.2024 | 11:30:46,074 | 4 | 94,994 | |
4 | 94,994 | |||
4 | 94,994 | |||
17.09.2024 | 11:30:45,505 | 6 | 94,994 | |
6 | 94,994 | |||
6 | 94,994 | |||
17.09.2024 | 11:30:32,163 | 1 | 94,996 | |
1 | 94,996 | |||
1 | 94,996 | |||
17.09.2024 | 11:30:23,101 | 11 | 94,984 | |
11 | 94,984 | |||
11 | 94,984 | |||
17.09.2024 | 11:30:18,449 | 6 | 94,984 | |
6 | 94,984 | |||
6 | 94,984 | |||
17.09.2024 | 11:29:55,627 | 6 | 94,976 | |
6 | 94,976 | |||
6 | 94,976 | |||
17.09.2024 | 11:29:34,671 | 34 | 94,974 | |
34 | 94,974 | |||
34 | 94,974 | |||
17.09.2024 | 11:29:17,065 | 25 | 94,978 | |
25 | 94,978 | |||
25 | 94,978 | |||
17.09.2024 | 11:28:55,936 | 126 | 94,98 | |
126 | 94,98 | |||
126 | 94,98 | |||
17.09.2024 | 11:28:00,712 | 263 | 94,984 | |
263 | 94,984 | |||
263 | 94,984 | |||
17.09.2024 | 11:27:28,273 | 100 | 94,996 | |
100 | 94,996 | |||
100 | 94,996 | |||
17.09.2024 | 11:26:41,721 | 20 | 94,98 | |
20 | 94,98 | |||
20 | 94,98 | |||
17.09.2024 | 11:25:50,154 | 9 | 94,97 | |
9 | 94,97 | |||
9 | 94,97 | |||
17.09.2024 | 11:25:20,499 | 1 | 94,98 | |
1 | 94,98 | |||
1 | 94,98 | |||
17.09.2024 | 11:25:15,328 | 1 | 94,984 | |
1 | 94,984 | |||
1 | 94,984 | |||
17.09.2024 | 11:25:02,940 | 64 | 94,988 | |
64 | 94,988 | |||
64 | 94,988 | |||
17.09.2024 | 11:24:52,808 | 1 | 94,99 | |
1 | 94,99 | |||
1 | 94,99 | |||
17.09.2024 | 11:23:57,151 | 6 | 94,974 | |
6 | 94,974 | |||
6 | 94,974 | |||
17.09.2024 | 11:23:31,346 | 63 | 94,974 | |
63 | 94,974 | |||
63 | 94,974 | |||
17.09.2024 | 11:23:19,034 | 5 | 94,974 | |
5 | 94,974 | |||
5 | 94,974 | |||
17.09.2024 | 11:23:03,335 | 2 | 94,98 | |
2 | 94,98 | |||
2 | 94,98 | |||
17.09.2024 | 11:22:51,644 | 50 | 94,982 | |
50 | 94,982 | |||
50 | 94,982 | |||
17.09.2024 | 11:22:41,152 | 6 | 94,982 | |
6 | 94,982 | |||
6 | 94,982 | |||
17.09.2024 | 11:22:40,747 | 1 | 94,978 | |
1 | 94,978 | |||
1 | 94,978 | |||
17.09.2024 | 11:22:29,273 | 1 | 94,982 | |
1 | 94,982 | |||
1 | 94,982 | |||
17.09.2024 | 11:22:23,749 | 140 | 94,98 | |
140 | 94,98 | |||
140 | 94,98 | |||
17.09.2024 | 11:21:59,528 | 20 | 94,982 | |
20 | 94,982 | |||
20 | 94,982 | |||
17.09.2024 | 11:21:10,107 | 1 572 | 94,994 | |
1 572 | 94,994 | |||
1 572 | 94,994 | |||
17.09.2024 | 11:20:51,385 | 12 | 94,998 | |
12 | 94,998 | |||
12 | 94,998 | |||
17.09.2024 | 11:20:27,490 | 1 | 94,99 | |
1 | 94,99 | |||
1 | 94,99 | |||
17.09.2024 | 11:20:10,205 | 11 | 94,998 | |
11 | 94,998 | |||
11 | 94,998 | |||
17.09.2024 | 11:19:39,951 | 4 | 94,988 | |
4 | 94,988 | |||
4 | 94,988 | |||
17.09.2024 | 11:19:34,532 | 37 | 94,992 | |
37 | 94,992 | |||
37 | 94,992 | |||
17.09.2024 | 11:18:53,242 | 2 | 94,996 | |
2 | 94,996 | |||
2 | 94,996 | |||
17.09.2024 | 11:18:01,682 | 3 | 95,004 | |
3 | 95,004 | |||
3 | 95,004 | |||
17.09.2024 | 11:17:57,290 | 1 | 95,008 | |
1 | 95,008 | |||
1 | 95,008 | |||
17.09.2024 | 11:17:27,127 | 59 | 95,012 | |
59 | 95,012 | |||
59 | 95,012 | |||
17.09.2024 | 11:17:20,022 | 189 | 95,014 | |
189 | 95,014 | |||
189 | 95,014 | |||
17.09.2024 | 11:16:45,195 | 160 | 95,002 | |
160 | 95,002 | |||
160 | 95,002 | |||
17.09.2024 | 11:15:46,581 | 2 | 94,992 | |
2 | 94,992 | |||
2 | 94,992 | |||
17.09.2024 | 11:15:23,933 | 215 | 95,00 | |
215 | 95,00 | |||
215 | 95,00 | |||
17.09.2024 | 11:15:08,886 | 1 | 94,998 | |
1 | 94,998 | |||
1 | 94,998 | |||
17.09.2024 | 11:15:00,954 | 11 | 94,996 | |
11 | 94,996 | |||
11 | 94,996 | |||
17.09.2024 | 11:14:08,634 | 52 | 95,00 | |
52 | 95,00 | |||
52 | 95,00 | |||
17.09.2024 | 11:13:23,207 | 7 | 95,00 | |
7 | 95,00 | |||
7 | 95,00 | |||
17.09.2024 | 11:13:09,333 | 158 | 95,004 | |
158 | 95,004 | |||
158 | 95,004 | |||
17.09.2024 | 11:13:08,207 | 31 | 95,004 | |
31 | 95,004 | |||
31 | 95,004 | |||
17.09.2024 | 11:12:56,081 | 312 | 95,008 | |
11 | 95,008 | |||
300 | 95,008 | |||
312 | 95,008 | |||
1 | 95,008 | |||
17.09.2024 | 11:12:55,741 | 1 793 | 95,00 | |
200 | 95,00 | |||
15 | 95,00 | |||
20 | 95,00 | |||
30 | 95,00 | |||
250 | 95,00 | |||
25 | 95,00 | |||
1 793 | 95,00 | |||
40 | 95,00 | |||
5 | 95,00 | |||
210 | 95,00 | |||
7 | 95,00 | |||
12 | 95,00 | |||
2 | 95,00 | |||
23 | 95,00 | |||
8 | 95,00 | |||
330 | 95,00 | |||
2 | 95,00 | |||
60 | 95,00 | |||
400 | 95,00 | |||
41 | 95,00 | |||
53 | 95,00 | |||
5 | 95,00 | |||
55 | 95,00 | |||
17.09.2024 | 11:12:55,638 | 29 | 94,9992 | |
29 | 94,9992 | |||
29 | 94,9992 | |||
17.09.2024 | 11:12:52,927 | 3 | 94,998 | |
3 | 94,998 | |||
3 | 94,998 | |||
17.09.2024 | 11:11:53,985 | 158 | 94,992 | |
158 | 94,992 | |||
158 | 94,992 | |||
17.09.2024 | 11:11:48,175 | 3 000 | 94,984 | |
3 000 | 94,984 | |||
3 000 | 94,984 | |||
17.09.2024 | 11:11:45,007 | 100 | 94,984 | |
100 | 94,984 | |||
100 | 94,984 | |||
17.09.2024 | 11:11:10,483 | 5 | 94,982 | |
5 | 94,982 | |||
5 | 94,982 | |||
17.09.2024 | 11:10:39,992 | 3 | 94,976 | |
3 | 94,976 | |||
3 | 94,976 | |||
17.09.2024 | 11:10:36,245 | 5 | 94,978 | |
5 | 94,978 | |||
5 | 94,978 | |||
17.09.2024 | 11:10:33,980 | 2 | 94,976 | |
2 | 94,976 | |||
2 | 94,976 | |||
17.09.2024 | 11:09:52,423 | 1 | 94,958 | |
1 | 94,958 | |||
1 | 94,958 | |||
17.09.2024 | 11:09:43,308 | 3 | 94,962 | |
3 | 94,962 | |||
3 | 94,962 | |||
17.09.2024 | 11:09:05,951 | 10 | 94,97 | |
10 | 94,97 | |||
10 | 94,97 | |||
17.09.2024 | 11:08:48,191 | 105 | 94,966 | |
105 | 94,966 | |||
105 | 94,966 | |||
17.09.2024 | 11:08:46,461 | 100 | 94,97 | |
100 | 94,97 | |||
100 | 94,97 | |||
17.09.2024 | 11:07:06,659 | 25 | 94,96 | |
25 | 94,96 | |||
25 | 94,96 | |||
17.09.2024 | 11:06:49,950 | 23 | 94,966 | |
23 | 94,966 | |||
23 | 94,966 | |||
17.09.2024 | 11:06:34,651 | 3 | 94,956 | |
3 | 94,956 | |||
3 | 94,956 | |||
17.09.2024 | 11:06:22,568 | 27 | 94,95 | |
24 | 94,95 | |||
27 | 94,95 | |||
3 | 94,95 | |||
17.09.2024 | 11:06:17,763 | 421 | 94,938 | |
421 | 94,938 | |||
421 | 94,938 | |||
17.09.2024 | 11:05:46,163 | 2 | 94,93 | |
2 | 94,93 | |||
2 | 94,93 | |||
17.09.2024 | 11:05:24,697 | 12 | 94,922 | |
12 | 94,922 | |||
12 | 94,922 | |||
17.09.2024 | 11:05:06,858 | 3 | 94,926 | |
3 | 94,926 | |||
3 | 94,926 | |||
17.09.2024 | 11:04:35,333 | 10 | 94,932 | |
10 | 94,932 | |||
10 | 94,932 | |||
17.09.2024 | 11:04:32,777 | 25 | 94,932 | |
25 | 94,932 | |||
25 | 94,932 | |||
17.09.2024 | 11:03:26,765 | 13 | 94,934 | |
13 | 94,934 | |||
13 | 94,934 | |||
17.09.2024 | 11:03:12,317 | 10 | 94,928 | |
10 | 94,928 | |||
10 | 94,928 | |||
17.09.2024 | 11:02:57,201 | 2 | 94,93 | |
2 | 94,93 | |||
2 | 94,93 | |||
17.09.2024 | 11:01:45,435 | 56 | 94,926 | |
56 | 94,926 | |||
56 | 94,926 | |||
17.09.2024 | 11:01:27,783 | 1 | 94,936 | |
1 | 94,936 | |||
1 | 94,936 | |||
17.09.2024 | 11:01:09,114 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
17.09.2024 | 11:00:58,733 | 6 | 94,92 | |
6 | 94,92 | |||
6 | 94,92 | |||
17.09.2024 | 11:00:19,539 | 2 | 94,942 | |
2 | 94,942 | |||
2 | 94,942 | |||
17.09.2024 | 11:00:14,434 | 2 | 94,902 | |
2 | 94,902 | |||
2 | 94,902 | |||
17.09.2024 | 10:59:25,620 | 9 | 94,884 | |
9 | 94,884 | |||
9 | 94,884 | |||
17.09.2024 | 10:58:53,092 | 10 | 94,89 | |
10 | 94,89 | |||
10 | 94,89 | |||
17.09.2024 | 10:58:18,094 | 1 | 94,882 | |
1 | 94,882 | |||
1 | 94,882 | |||
17.09.2024 | 10:57:49,699 | 2 | 94,882 | |
2 | 94,882 | |||
2 | 94,882 | |||
17.09.2024 | 10:56:29,849 | 3 | 94,888 | |
3 | 94,888 | |||
3 | 94,888 | |||
17.09.2024 | 10:56:04,589 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
17.09.2024 | 10:56:04,332 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
17.09.2024 | 10:55:56,304 | 1 | 94,888 | |
1 | 94,888 | |||
1 | 94,888 | |||
17.09.2024 | 10:55:47,756 | 3 | 94,888 | |
3 | 94,888 | |||
3 | 94,888 | |||
17.09.2024 | 10:55:14,088 | 3 | 94,872 | |
3 | 94,872 | |||
3 | 94,872 | |||
17.09.2024 | 10:54:22,479 | 8 | 94,862 | |
8 | 94,862 | |||
8 | 94,862 | |||
17.09.2024 | 10:54:12,849 | 3 | 94,86 | |
3 | 94,86 | |||
3 | 94,86 | |||
17.09.2024 | 10:53:13,249 | 2 | 94,872 | |
2 | 94,872 | |||
2 | 94,872 | |||
17.09.2024 | 10:52:36,074 | 6 | 94,878 | |
6 | 94,878 | |||
6 | 94,878 | |||
17.09.2024 | 10:52:03,770 | 70 | 94,884 | |
70 | 94,884 | |||
70 | 94,884 | |||
17.09.2024 | 10:51:49,557 | 2 | 94,88 | |
2 | 94,88 | |||
2 | 94,88 | |||
17.09.2024 | 10:51:31,194 | 3 | 94,886 | |
3 | 94,886 | |||
3 | 94,886 | |||
17.09.2024 | 10:50:44,645 | 580 | 94,894 | |
580 | 94,894 | |||
580 | 94,894 | |||
17.09.2024 | 10:50:38,555 | 70 | 94,898 | |
70 | 94,898 | |||
70 | 94,898 | |||
17.09.2024 | 10:50:13,296 | 30 | 94,892 | |
30 | 94,892 | |||
30 | 94,892 | |||
17.09.2024 | 10:49:52,300 | 16 | 94,884 | |
16 | 94,884 | |||
16 | 94,884 | |||
17.09.2024 | 10:49:28,155 | 75 | 94,904 | |
75 | 94,904 | |||
75 | 94,904 | |||
17.09.2024 | 10:49:05,877 | 10 | 94,894 | |
10 | 94,894 | |||
10 | 94,894 | |||
17.09.2024 | 10:48:21,785 | 9 | 94,902 | |
9 | 94,902 | |||
9 | 94,902 | |||
17.09.2024 | 10:48:14,564 | 11 | 94,902 | |
11 | 94,902 | |||
11 | 94,902 | |||
17.09.2024 | 10:48:07,130 | 35 | 94,908 | |
35 | 94,908 | |||
35 | 94,908 | |||
17.09.2024 | 10:47:26,391 | 103 | 94,91 | |
103 | 94,91 | |||
103 | 94,91 | |||
17.09.2024 | 10:47:23,639 | 9 | 94,906 | |
9 | 94,906 | |||
9 | 94,906 | |||
17.09.2024 | 10:47:09,986 | 3 | 94,902 | |
3 | 94,902 | |||
3 | 94,902 | |||
17.09.2024 | 10:46:39,972 | 211 | 94,902 | |
211 | 94,902 | |||
211 | 94,902 | |||
17.09.2024 | 10:46:38,036 | 1 840 | 94,90 | |
925 | 94,90 | |||
915 | 94,90 | |||
1 840 | 94,90 | |||
17.09.2024 | 10:46:29,408 | 4 | 94,906 | |
4 | 94,906 | |||
4 | 94,906 | |||
17.09.2024 | 10:46:10,840 | 5 | 94,908 | |
5 | 94,908 | |||
5 | 94,908 | |||
17.09.2024 | 10:44:29,524 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:44:23,383 | 63 | 94,91 | |
63 | 94,91 | |||
63 | 94,91 | |||
17.09.2024 | 10:44:10,079 | 1 | 94,914 | |
1 | 94,914 | |||
1 | 94,914 | |||
17.09.2024 | 10:44:09,893 | 6 | 94,914 | |
6 | 94,914 | |||
6 | 94,914 | |||
17.09.2024 | 10:44:01,876 | 6 | 94,912 | |
6 | 94,912 | |||
6 | 94,912 | |||
17.09.2024 | 10:43:50,988 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:43:21,170 | 19 | 94,924 | |
19 | 94,924 | |||
19 | 94,924 | |||
17.09.2024 | 10:42:53,048 | 43 | 94,92 | |
43 | 94,92 | |||
43 | 94,92 | |||
17.09.2024 | 10:42:06,512 | 18 | 94,908 | |
18 | 94,908 | |||
18 | 94,908 | |||
17.09.2024 | 10:41:56,398 | 5 | 94,914 | |
5 | 94,914 | |||
5 | 94,914 | |||
17.09.2024 | 10:41:48,080 | 1 | 94,908 | |
1 | 94,908 | |||
1 | 94,908 | |||
17.09.2024 | 10:40:56,443 | 53 | 94,902 | |
53 | 94,902 | |||
53 | 94,902 | |||
17.09.2024 | 10:40:56,120 | 262 | 94,904 | |
262 | 94,904 | |||
262 | 94,904 | |||
17.09.2024 | 10:40:40,180 | 3 | 94,912 | |
3 | 94,912 | |||
3 | 94,912 | |||
17.09.2024 | 10:40:12,084 | 1 | 94,938 | |
1 | 94,938 | |||
1 | 94,938 | |||
17.09.2024 | 10:39:48,426 | 42 | 94,926 | |
42 | 94,926 | |||
42 | 94,926 | |||
17.09.2024 | 10:39:26,401 | 5 | 94,93 | |
5 | 94,93 | |||
5 | 94,93 | |||
17.09.2024 | 10:39:22,778 | 1 | 94,938 | |
1 | 94,938 | |||
1 | 94,938 | |||
17.09.2024 | 10:39:03,154 | 15 | 94,936 | |
15 | 94,936 | |||
15 | 94,936 | |||
17.09.2024 | 10:38:11,042 | 1 | 94,928 | |
1 | 94,928 | |||
1 | 94,928 | |||
17.09.2024 | 10:38:05,701 | 54 | 94,932 | |
54 | 94,932 | |||
54 | 94,932 | |||
17.09.2024 | 10:37:11,433 | 21 | 94,934 | |
21 | 94,934 | |||
21 | 94,934 | |||
17.09.2024 | 10:36:51,008 | 1 | 94,93 | |
1 | 94,93 | |||
1 | 94,93 | |||
17.09.2024 | 10:36:19,970 | 1 | 94,926 | |
1 | 94,926 | |||
1 | 94,926 | |||
17.09.2024 | 10:36:13,225 | 3 | 94,926 | |
3 | 94,926 | |||
3 | 94,926 | |||
17.09.2024 | 10:35:50,514 | 106 | 94,914 | |
106 | 94,914 | |||
106 | 94,914 | |||
17.09.2024 | 10:35:43,162 | 2 284 | 94,92 | |
1 | 94,92 | |||
2 250 | 94,92 | |||
3 | 94,92 | |||
30 | 94,92 | |||
2 | 94,92 | |||
2 282 | 94,92 | |||
17.09.2024 | 10:34:02,269 | 3 000 | 94,918 | |
3 000 | 94,918 | |||
3 000 | 94,918 | |||
17.09.2024 | 10:32:21,688 | 1 | 94,922 | |
1 | 94,922 | |||
1 | 94,922 | |||
17.09.2024 | 10:32:15,100 | 6 | 94,92 | |
6 | 94,92 | |||
6 | 94,92 | |||
17.09.2024 | 10:32:08,899 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
17.09.2024 | 10:32:05,212 | 5 | 94,922 | |
5 | 94,922 | |||
5 | 94,922 | |||
17.09.2024 | 10:32:02,815 | 3 | 94,92 | |
3 | 94,92 | |||
3 | 94,92 | |||
17.09.2024 | 10:31:53,174 | 43 | 94,918 | |
43 | 94,918 | |||
43 | 94,918 | |||
17.09.2024 | 10:31:52,789 | 3 | 94,918 | |
3 | 94,918 | |||
3 | 94,918 | |||
17.09.2024 | 10:31:44,982 | 105 | 94,916 | |
105 | 94,916 | |||
105 | 94,916 | |||
17.09.2024 | 10:31:31,790 | 13 | 94,914 | |
13 | 94,914 | |||
13 | 94,914 | |||
17.09.2024 | 10:29:53,795 | 4 | 94,912 | |
4 | 94,912 | |||
4 | 94,912 | |||
17.09.2024 | 10:28:07,238 | 200 | 94,908 | |
200 | 94,908 | |||
200 | 94,908 | |||
17.09.2024 | 10:27:29,987 | 20 | 94,908 | |
20 | 94,908 | |||
20 | 94,908 | |||
17.09.2024 | 10:26:22,705 | 16 | 94,928 | |
16 | 94,928 | |||
16 | 94,928 | |||
17.09.2024 | 10:25:40,190 | 3 | 94,916 | |
3 | 94,916 | |||
3 | 94,916 | |||
17.09.2024 | 10:25:16,793 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
17.09.2024 | 10:25:09,545 | 317 | 94,928 | |
317 | 94,928 | |||
317 | 94,928 | |||
17.09.2024 | 10:24:53,478 | 1 | 94,932 | |
1 | 94,932 | |||
1 | 94,932 | |||
17.09.2024 | 10:24:44,084 | 11 | 94,93 | |
11 | 94,93 | |||
11 | 94,93 | |||
17.09.2024 | 10:23:45,739 | 1 | 94,92 | |
1 | 94,92 | |||
1 | 94,92 | |||
17.09.2024 | 10:23:37,424 | 10 | 94,92 | |
10 | 94,92 | |||
10 | 94,92 | |||
17.09.2024 | 10:23:32,733 | 5 | 94,92 | |
5 | 94,92 | |||
5 | 94,92 | |||
17.09.2024 | 10:23:00,755 | 5 | 94,918 | |
5 | 94,918 | |||
5 | 94,918 | |||
17.09.2024 | 10:22:13,248 | 3 | 94,922 | |
3 | 94,922 | |||
3 | 94,922 | |||
17.09.2024 | 10:21:43,806 | 2 | 94,922 | |
2 | 94,922 | |||
2 | 94,922 | |||
17.09.2024 | 10:21:42,907 | 35 | 94,92 | |
35 | 94,92 | |||
35 | 94,92 | |||
17.09.2024 | 10:21:04,787 | 25 | 94,926 | |
25 | 94,926 | |||
25 | 94,926 | |||
17.09.2024 | 10:20:04,504 | 2 | 94,918 | |
2 | 94,918 | |||
2 | 94,918 | |||
17.09.2024 | 10:20:03,813 | 45 | 94,918 | |
45 | 94,918 | |||
45 | 94,918 | |||
17.09.2024 | 10:19:35,764 | 19 | 94,934 | |
19 | 94,934 | |||
19 | 94,934 | |||
17.09.2024 | 10:19:19,709 | 4 | 94,93 | |
4 | 94,93 | |||
4 | 94,93 | |||
17.09.2024 | 10:19:16,784 | 1 | 94,934 | |
1 | 94,934 | |||
1 | 94,934 | |||
17.09.2024 | 10:18:20,712 | 157 | 94,908 | |
157 | 94,908 | |||
157 | 94,908 | |||
17.09.2024 | 10:18:12,745 | 20 | 94,898 | |
20 | 94,898 | |||
20 | 94,898 | |||
17.09.2024 | 10:17:58,798 | 35 | 94,90 | |
35 | 94,90 | |||
35 | 94,90 | |||
17.09.2024 | 10:17:58,562 | 4 | 94,898 | |
4 | 94,898 | |||
4 | 94,898 | |||
17.09.2024 | 10:17:38,846 | 20 | 94,904 | |
20 | 94,904 | |||
20 | 94,904 | |||
17.09.2024 | 10:17:27,310 | 1 | 94,904 | |
1 | 94,904 | |||
1 | 94,904 | |||
17.09.2024 | 10:17:15,887 | 2 | 94,91 | |
2 | 94,91 | |||
2 | 94,91 | |||
17.09.2024 | 10:16:39,411 | 10 | 94,908 | |
10 | 94,908 | |||
10 | 94,908 | |||
17.09.2024 | 10:16:38,668 | 5 | 94,92 | |
5 | 94,92 | |||
5 | 94,92 | |||
17.09.2024 | 10:16:31,862 | 2 | 94,916 | |
2 | 94,916 | |||
2 | 94,916 | |||
17.09.2024 | 10:15:03,547 | 7 | 94,93 | |
7 | 94,93 | |||
7 | 94,93 | |||
17.09.2024 | 10:14:10,043 | 840 | 94,936 | |
840 | 94,936 | |||
840 | 94,936 | |||
17.09.2024 | 10:14:06,813 | 8 | 94,936 | |
8 | 94,936 | |||
8 | 94,936 | |||
17.09.2024 | 10:13:39,893 | 3 | 94,934 | |
3 | 94,934 | |||
3 | 94,934 | |||
17.09.2024 | 10:13:15,702 | 1 | 94,942 | |
1 | 94,942 | |||
1 | 94,942 | |||
17.09.2024 | 10:13:11,885 | 1 | 94,942 | |
1 | 94,942 | |||
1 | 94,942 | |||
17.09.2024 | 10:12:26,216 | 28 | 94,942 | |
28 | 94,942 | |||
28 | 94,942 | |||
17.09.2024 | 10:12:25,081 | 3 | 94,938 | |
3 | 94,938 | |||
3 | 94,938 | |||
17.09.2024 | 10:12:06,833 | 113 | 94,938 | |
113 | 94,938 | |||
113 | 94,938 | |||
17.09.2024 | 10:11:52,930 | 29 | 94,93 | |
29 | 94,93 | |||
29 | 94,93 | |||
17.09.2024 | 10:10:55,568 | 105 | 94,936 | |
105 | 94,936 | |||
105 | 94,936 | |||
17.09.2024 | 10:10:13,888 | 1 | 94,936 | |
1 | 94,936 | |||
1 | 94,936 | |||
17.09.2024 | 10:10:07,881 | 1 | 94,918 | |
1 | 94,918 | |||
1 | 94,918 | |||
17.09.2024 | 10:09:56,358 | 92 | 94,914 | |
92 | 94,914 | |||
92 | 94,914 | |||
17.09.2024 | 10:09:10,081 | 3 | 94,912 | |
3 | 94,912 | |||
3 | 94,912 | |||
17.09.2024 | 10:09:08,192 | 1 | 94,916 | |
1 | 94,916 | |||
1 | 94,916 | |||
17.09.2024 | 10:09:07,377 | 25 | 94,914 | |
25 | 94,914 | |||
25 | 94,914 | |||
17.09.2024 | 10:08:55,075 | 4 | 94,912 | |
4 | 94,912 | |||
4 | 94,912 | |||
17.09.2024 | 10:08:48,376 | 1 | 94,906 | |
1 | 94,906 | |||
1 | 94,906 | |||
17.09.2024 | 10:08:31,726 | 20 | 94,91 | |
20 | 94,91 | |||
20 | 94,91 | |||
17.09.2024 | 10:08:22,484 | 1 | 94,91 | |
1 | 94,91 | |||
1 | 94,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00