Tradegate Exchange

Mercedes-Benz Group AG

1049

873

52,28

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	17:14:52,725	20		52,28
			20	52,28
			20	52,28
22/11/2024	17:13:39,842	20		52,27
			20	52,27
			20	52,27
22/11/2024	17:11:46,991	1		52,26
			1	52,26
			1	52,26
22/11/2024	17:10:21,560	2		52,22
			2	52,22
			2	52,22
22/11/2024	17:09:55,332	500		52,25
			500	52,25
			500	52,25
22/11/2024	17:08:12,975	25		52,26
			25	52,26
			25	52,26
22/11/2024	17:08:07,593	99		52,25
			99	52,25
			99	52,25
22/11/2024	17:07:40,365	1		52,25
			1	52,25
			1	52,25
22/11/2024	17:07:05,197	100		52,26
			100	52,26
			100	52,26
22/11/2024	17:06:10,819	190		52,25
			190	52,25
			190	52,25
22/11/2024	17:06:08,282	154		52,26
			154	52,26
			154	52,26
22/11/2024	17:05:58,495	800		52,26
			800	52,26
			800	52,26
22/11/2024	17:04:16,564	50		52,23
			50	52,23
			50	52,23
22/11/2024	17:03:15,296	30		52,23
			30	52,23
			30	52,23
22/11/2024	17:02:34,530	85		52,23
			85	52,23
			85	52,23
22/11/2024	17:01:58,334	15		52,24
			15	52,24
			15	52,24
22/11/2024	17:01:38,776	50		52,24
			50	52,24
			50	52,24
22/11/2024	16:59:42,986	800		52,25
			800	52,25
			800	52,25
22/11/2024	16:59:16,701	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:58:54,329	24		52,26
			24	52,26
			24	52,26
22/11/2024	16:58:09,769	100		52,26
			100	52,26
			100	52,26
22/11/2024	16:57:50,808	104		52,25
			104	52,25
			104	52,25
22/11/2024	16:56:49,122	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:55:01,146	128		52,23
			128	52,23
			128	52,23
22/11/2024	16:54:50,504	100		52,23
			100	52,23
			100	52,23
22/11/2024	16:52:10,271	50		52,23
			50	52,23
			50	52,23
22/11/2024	16:51:56,089	200		52,23
			200	52,23
			200	52,23
22/11/2024	16:51:34,038	2		52,24
			2	52,24
			2	52,24
22/11/2024	16:51:13,510	2		52,23
			2	52,23
			2	52,23
22/11/2024	16:50:54,658	1		52,26
			1	52,26
			1	52,26
22/11/2024	16:50:40,500	50		52,29
			50	52,29
			50	52,29
22/11/2024	16:50:17,592	620		52,24
			620	52,24
			620	52,24
22/11/2024	16:49:40,630	20		52,23
			20	52,23
			20	52,23
22/11/2024	16:49:04,512	60		52,23
			60	52,23
			60	52,23
22/11/2024	16:47:59,965	4		52,26
			4	52,26
			4	52,26
22/11/2024	16:46:47,930	1		52,26
			1	52,26
			1	52,26
22/11/2024	16:44:18,160	18		52,26
			18	52,26
			18	52,26
22/11/2024	16:44:05,445	10		52,25
			10	52,25
			10	52,25
22/11/2024	16:43:32,172	100		52,25
			100	52,25
			100	52,25
22/11/2024	16:42:38,912	215		52,26
			215	52,26
			215	52,26
22/11/2024	16:42:13,310	50		52,27
			50	52,27
			50	52,27
22/11/2024	16:41:45,764	3		52,25
			3	52,25
			3	52,25
22/11/2024	16:40:53,885	100		52,25
			100	52,25
			100	52,25
22/11/2024	16:40:32,408	153		52,26
			153	52,26
			153	52,26
22/11/2024	16:40:09,125	4		52,28
			4	52,28
			4	52,28
22/11/2024	16:39:24,594	24		52,28
			24	52,28
			24	52,28
22/11/2024	16:39:21,833	12		52,29
			12	52,29
			12	52,29
22/11/2024	16:38:45,295	2		52,28
			2	52,28
			2	52,28
22/11/2024	16:37:48,337	50		52,31
			50	52,31
			50	52,31
22/11/2024	16:37:12,875	200		52,33
			200	52,33
			200	52,33
22/11/2024	16:37:10,064	15		52,32
			15	52,32
			15	52,32
22/11/2024	16:36:48,404	100		52,31
			100	52,31
			100	52,31
22/11/2024	16:36:41,319	400		52,32
			400	52,32
			400	52,32
22/11/2024	16:35:53,151	14		52,29
			14	52,29
			14	52,29
22/11/2024	16:35:52,925	35		52,29
			35	52,29
			35	52,29
22/11/2024	16:35:13,366	1		52,27
			1	52,27
			1	52,27
22/11/2024	16:34:15,921	328		52,23
			328	52,23
			328	52,23
22/11/2024	16:32:57,224	25		52,23
			25	52,23
			25	52,23
22/11/2024	16:32:27,716	50		52,27
			50	52,27
			50	52,27
22/11/2024	16:31:34,330	10		52,27
			10	52,27
			10	52,27
22/11/2024	16:31:26,206	100		52,27
			100	52,27
			100	52,27
22/11/2024	16:31:23,816	100		52,28
			100	52,28
			100	52,28
22/11/2024	16:30:36,296	400		52,30
			400	52,30
			400	52,30
22/11/2024	16:30:08,234	2		52,26
			2	52,26
			2	52,26
22/11/2024	16:29:09,188	493		52,19
			493	52,19
			493	52,19
22/11/2024	16:28:28,052	14		52,21
			14	52,21
			14	52,21
22/11/2024	16:27:57,971	192		52,25
			192	52,25
			192	52,25
22/11/2024	16:27:57,256	30		52,26
			30	52,26
			30	52,26
22/11/2024	16:27:06,664	225		52,27
			225	52,27
			225	52,27
22/11/2024	16:27:00,204	40		52,27
			40	52,27
			40	52,27
22/11/2024	16:25:10,961	10		52,23
			10	52,23
			10	52,23
22/11/2024	16:23:03,668	2		52,25
			2	52,25
			2	52,25
22/11/2024	16:22:42,701	245		52,25
			245	52,25
			245	52,25
22/11/2024	16:22:13,930	1		52,27
			1	52,27
			1	52,27
22/11/2024	16:21:11,537	10		52,24
			10	52,24
			10	52,24
22/11/2024	16:20:53,247	60		52,29
			60	52,29
			60	52,29
22/11/2024	16:20:34,063	100		52,27
			100	52,27
			100	52,27
22/11/2024	16:20:32,984	76		52,28
			76	52,28
			76	52,28
22/11/2024	16:18:32,490	384		52,26
			384	52,26
			384	52,26
22/11/2024	16:16:56,517	200		52,26
			200	52,26
			200	52,26
22/11/2024	16:16:48,916	800		52,27
			800	52,27
			800	52,27
22/11/2024	16:16:46,428	90		52,27
			90	52,27
			90	52,27
22/11/2024	16:16:13,573	15		52,28
			15	52,28
			15	52,28
22/11/2024	16:16:13,065	85		52,28
			85	52,28
			85	52,28
22/11/2024	16:15:33,877	150		52,25
			150	52,25
			150	52,25
22/11/2024	16:14:54,606	50		52,26
			50	52,26
			50	52,26
22/11/2024	16:13:49,220	11		52,29
			11	52,29
			11	52,29
22/11/2024	16:13:36,497	800		52,29
			800	52,29
			800	52,29
22/11/2024	16:13:12,614	15		52,27
			15	52,27
			15	52,27
22/11/2024	16:12:20,204	8		52,24
			8	52,24
			8	52,24
22/11/2024	16:12:12,277	130		52,22
			130	52,22
			130	52,22
22/11/2024	16:10:15,363	2		52,25
			2	52,25
			2	52,25
22/11/2024	16:09:37,114	40		52,25
			40	52,25
			40	52,25
22/11/2024	16:08:04,350	4		52,32
			4	52,32
			4	52,32
22/11/2024	16:07:46,731	58		52,31
			58	52,31
			58	52,31
22/11/2024	16:07:43,926	25		52,30
			25	52,30
			25	52,30
22/11/2024	16:06:41,753	1		52,33
			1	52,33
			1	52,33
22/11/2024	16:05:48,342	50		52,29
			50	52,29
			50	52,29
22/11/2024	16:05:03,411	8		52,31
			8	52,31
			8	52,31
22/11/2024	16:04:40,000	20		52,30
			20	52,30
			20	52,30
22/11/2024	16:02:32,206	700		52,26
			700	52,26
			700	52,26
22/11/2024	16:02:01,436	800		52,26
			800	52,26
			800	52,26
22/11/2024	16:01:37,331	12		52,23
			12	52,23
			12	52,23
22/11/2024	16:01:37,161	70		52,23
			70	52,23
			70	52,23
22/11/2024	16:01:02,885	500		52,26
			500	52,26
			500	52,26
22/11/2024	16:00:11,474	7		52,25
			7	52,25
			7	52,25
22/11/2024	16:00:02,640	200		52,25
			200	52,25
			200	52,25
22/11/2024	15:59:52,131	48		52,25
			48	52,25
			48	52,25
22/11/2024	15:59:47,151	6		52,26
			6	52,26
			6	52,26
22/11/2024	15:57:35,509	200		52,23
			200	52,23
			200	52,23
22/11/2024	15:56:28,889	100		52,23
			100	52,23
			100	52,23
22/11/2024	15:55:54,300	50		52,20
			50	52,20
			50	52,20
22/11/2024	15:55:35,034	1		52,18
			1	52,18
			1	52,18
22/11/2024	15:55:00,675	100		52,14
			100	52,14
			100	52,14
22/11/2024	15:54:50,527	10		52,15
			10	52,15
			10	52,15
22/11/2024	15:54:43,378	100		52,12
			100	52,12
			100	52,12
22/11/2024	15:54:21,698	20		52,14
			20	52,14
			20	52,14
22/11/2024	15:52:09,050	3		52,06
			3	52,06
			3	52,06
22/11/2024	15:51:43,197	100		52,07
			100	52,07
			100	52,07
22/11/2024	15:51:18,397	10		52,06
			10	52,06
			10	52,06
22/11/2024	15:51:17,445	300		52,05
			300	52,05
			300	52,05
22/11/2024	15:50:42,605	100		52,08
			100	52,08
			100	52,08
22/11/2024	15:50:24,547	100		52,10
			100	52,10
			100	52,10
22/11/2024	15:49:53,160	25		52,11
			25	52,11
			25	52,11
22/11/2024	15:49:04,467	60		52,14
			60	52,14
			60	52,14
22/11/2024	15:48:45,370	100		52,13
			100	52,13
			100	52,13
22/11/2024	15:48:25,513	30		52,12
			30	52,12
			30	52,12
22/11/2024	15:48:09,496	20		52,10
			20	52,10
			20	52,10
22/11/2024	15:48:01,652	3		52,07
			3	52,07
			3	52,07
22/11/2024	15:45:04,191	6		52,05
			6	52,05
			6	52,05
22/11/2024	15:45:02,785	5		52,08
			5	52,08
			5	52,08
22/11/2024	15:44:53,779	100		52,08
			100	52,08
			100	52,08
22/11/2024	15:43:08,657	1		52,02
			1	52,02
			1	52,02
22/11/2024	15:42:18,667	200		52,03
			200	52,03
			200	52,03
22/11/2024	15:41:16,365	9		52,11
			9	52,11
			9	52,11
22/11/2024	15:40:50,935	10		52,08
			10	52,08
			10	52,08
22/11/2024	15:40:34,760	2		52,09
			2	52,09
			2	52,09
22/11/2024	15:39:43,043	1 125		52,00
			325	52,00
			495	52,00
			800	52,00
			200	52,00
			430	52,00
22/11/2024	15:39:27,149	800		52,00
			800	52,00
			800	52,00
22/11/2024	15:39:16,694	800		52,00
			200	52,00
			20	52,00
			100	52,00
			40	52,00
			85	52,00
			800	52,00
			355	52,00
22/11/2024	15:39:12,717	50		51,98
			50	51,98
			50	51,98
22/11/2024	15:38:34,887	300		51,97
			300	51,97
			300	51,97
22/11/2024	15:38:34,816	800		51,97
			800	51,97
			800	51,97
22/11/2024	15:38:34,712	16		51,95
			16	51,95
			16	51,95
22/11/2024	15:38:23,762	800		51,91
			800	51,91
			800	51,91
22/11/2024	15:36:41,036	2		51,89
			2	51,89
			2	51,89
22/11/2024	15:33:56,184	15		51,86
			15	51,86
			15	51,86
22/11/2024	15:33:53,414	60		51,86
			60	51,86
			60	51,86
22/11/2024	15:33:01,426	33		51,84
			33	51,84
			33	51,84
22/11/2024	15:32:24,419	68		51,83
			68	51,83
			68	51,83
22/11/2024	15:31:42,942	100		51,81
			100	51,81
			100	51,81
22/11/2024	15:31:17,293	150		51,81
			150	51,81
			150	51,81
22/11/2024	15:31:03,637	100		51,78
			100	51,78
			100	51,78
22/11/2024	15:29:18,686	170		51,80
			170	51,80
			170	51,80
22/11/2024	15:28:00,716	40		51,81
			40	51,81
			40	51,81
22/11/2024	15:27:56,895	57		51,81
			57	51,81
			57	51,81
22/11/2024	15:26:01,521	50		51,85
			50	51,85
			50	51,85
22/11/2024	15:25:29,223	20		51,87
			20	51,87
			20	51,87
22/11/2024	15:23:18,613	100		51,86
			100	51,86
			100	51,86
22/11/2024	15:22:30,961	50		51,85
			50	51,85
			50	51,85
22/11/2024	15:21:03,912	200		51,86
			200	51,86
			200	51,86
22/11/2024	15:18:27,041	50		51,84
			50	51,84
			50	51,84
22/11/2024	15:17:37,273	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:16:36,827	100		51,85
			100	51,85
			100	51,85
22/11/2024	15:16:22,249	20		51,86
			20	51,86
			20	51,86
22/11/2024	15:13:19,861	150		51,84
			150	51,84
			150	51,84
22/11/2024	15:13:16,745	800		51,84
			800	51,84
			800	51,84
22/11/2024	15:13:07,866	800		51,84
			800	51,84
			800	51,84
22/11/2024	15:12:45,326	1		51,82
			1	51,82
			1	51,82
22/11/2024	15:12:20,969	5		51,83
			5	51,83
			5	51,83
22/11/2024	15:12:15,842	20		51,82
			20	51,82
			20	51,82
22/11/2024	15:11:31,363	800		51,83
			800	51,83
			800	51,83
22/11/2024	15:10:46,678	20		51,84
			20	51,84
			20	51,84
22/11/2024	15:10:36,667	5		51,85
			5	51,85
			5	51,85
22/11/2024	15:09:30,748	1		51,87
			1	51,87
			1	51,87
22/11/2024	15:09:12,522	500		51,87
			500	51,87
			500	51,87
22/11/2024	15:09:00,749	25		51,82
			25	51,82
			25	51,82
22/11/2024	15:08:47,361	5		51,81
			5	51,81
			5	51,81
22/11/2024	15:08:43,772	30		51,81
			30	51,81
			30	51,81
22/11/2024	15:08:24,903	105		51,81
			105	51,81
			105	51,81
22/11/2024	15:06:47,703	17		51,82
			17	51,82
			17	51,82
22/11/2024	15:06:34,242	63		51,82
			63	51,82
			63	51,82
22/11/2024	15:06:28,882	100		51,81
			100	51,81
			100	51,81
22/11/2024	15:05:22,075	310		51,80
			7	51,80
			310	51,80
			303	51,80
22/11/2024	15:04:05,893	80		51,82
			80	51,82
			80	51,82
22/11/2024	15:03:26,209	31		51,80
			31	51,80
			31	51,80
22/11/2024	15:03:08,710	8		51,81
			8	51,81
			8	51,81
22/11/2024	15:01:50,122	10		51,82
			10	51,82
			10	51,82
22/11/2024	15:01:29,796	176		51,82
			176	51,82
			176	51,82
22/11/2024	15:00:06,122	20		51,84
			20	51,84
			20	51,84
22/11/2024	14:59:45,753	100		51,83
			100	51,83
			100	51,83
22/11/2024	14:59:32,360	100		51,84
			100	51,84
			100	51,84
22/11/2024	14:59:06,265	65		51,83
			65	51,83
			65	51,83
22/11/2024	14:59:05,399	350		51,83
			350	51,83
			350	51,83
22/11/2024	14:59:02,483	15		51,83
			15	51,83
			15	51,83
22/11/2024	14:57:48,425	20		51,83
			20	51,83
			20	51,83
22/11/2024	14:56:45,734	13		51,79
			13	51,79
			13	51,79
22/11/2024	14:55:48,634	50		51,80
			50	51,80
			50	51,80
22/11/2024	14:55:33,735	10		51,81
			10	51,81
			10	51,81
22/11/2024	14:54:55,099	9		51,81
			9	51,81
			9	51,81
22/11/2024	14:54:30,507	40		51,80
			40	51,80
			40	51,80
22/11/2024	14:54:10,151	50		51,80
			50	51,80
			50	51,80
22/11/2024	14:53:58,896	100		51,81
			100	51,81
			100	51,81
22/11/2024	14:53:53,083	300		51,80
			300	51,80
			300	51,80
22/11/2024	14:52:25,178	22		51,81
			22	51,81
			22	51,81
22/11/2024	14:51:59,899	40		51,80
			40	51,80
			40	51,80
22/11/2024	14:51:44,889	70		51,78
			70	51,78
			70	51,78
22/11/2024	14:51:09,017	5		51,82
			5	51,82
			5	51,82
22/11/2024	14:51:07,696	200		51,82
			200	51,82
			200	51,82
22/11/2024	14:49:27,399	10		51,82
			10	51,82
			10	51,82
22/11/2024	14:48:50,050	50		51,79
			50	51,79
			50	51,79
22/11/2024	14:46:27,981	55		51,84
			55	51,84
			55	51,84
22/11/2024	14:45:25,594	100		51,83
			100	51,83
			100	51,83
22/11/2024	14:44:31,610	38		51,80
			38	51,80
			38	51,80
22/11/2024	14:43:31,954	3		51,80
			3	51,80
			3	51,80
22/11/2024	14:43:20,208	140		51,80
			140	51,80
			140	51,80
22/11/2024	14:43:09,022	14		51,83
			14	51,83
			14	51,83
22/11/2024	14:42:07,550	9		51,86
			9	51,86
			9	51,86
22/11/2024	14:41:54,932	1		51,87
			1	51,87
			1	51,87
22/11/2024	14:41:33,404	10		51,89
			10	51,89
			10	51,89
22/11/2024	14:40:54,737	40		51,87
			40	51,87
			40	51,87
22/11/2024	14:40:41,952	20		51,87
			20	51,87
			20	51,87
22/11/2024	14:40:21,769	100		51,87
			100	51,87
			100	51,87
22/11/2024	14:40:02,553	20		51,89
			20	51,89
			20	51,89
22/11/2024	14:39:10,706	100		51,88
			100	51,88
			100	51,88
22/11/2024	14:39:03,056	5		51,88
			5	51,88
			5	51,88
22/11/2024	14:38:58,586	50		51,87
			50	51,87
			50	51,87
22/11/2024	14:38:47,587	75		51,90
			75	51,90
			75	51,90
22/11/2024	14:38:34,232	2		51,91
			2	51,91
			2	51,91
22/11/2024	14:38:06,580	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:36:39,972	25		51,91
			25	51,91
			25	51,91
22/11/2024	14:36:35,435	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:35:38,203	400		51,91
			400	51,91
			400	51,91
22/11/2024	14:34:06,019	5		51,94
			5	51,94
			5	51,94
22/11/2024	14:33:55,846	1		51,91
			1	51,91
			1	51,91
22/11/2024	14:33:15,164	10		51,93
			10	51,93
			10	51,93
22/11/2024	14:31:05,858	35		51,96
			35	51,96
			35	51,96
22/11/2024	14:30:49,541	40		51,95
			40	51,95
			40	51,95
22/11/2024	14:30:07,583	250		51,97
			250	51,97
			250	51,97
22/11/2024	14:28:12,861	50		51,93
			50	51,93
			50	51,93
22/11/2024	14:25:20,803	100		51,92
			100	51,92
			100	51,92
22/11/2024	14:21:42,471	100		51,89
			100	51,89
			100	51,89
22/11/2024	14:20:36,526	100		51,87
			100	51,87
			100	51,87
22/11/2024	14:20:23,556	10		51,88
			10	51,88
			10	51,88
22/11/2024	14:20:13,015	34		51,88
			34	51,88
			34	51,88
22/11/2024	14:18:18,637	1		51,89
			1	51,89
			1	51,89
22/11/2024	14:18:01,725	90		51,89
			90	51,89
			90	51,89
22/11/2024	14:17:03,056	62		51,89
			62	51,89
			62	51,89
22/11/2024	14:16:34,000	20		51,90
			20	51,90
			20	51,90
22/11/2024	14:15:16,789	50		51,87
			50	51,87
			50	51,87
22/11/2024	14:13:28,362	2		51,90
			2	51,90
			2	51,90
22/11/2024	14:13:16,889	300		51,89
			300	51,89
			300	51,89
22/11/2024	14:13:03,799	800		51,89
			800	51,89
			800	51,89
22/11/2024	14:12:34,507	20		51,95
			20	51,95
			20	51,95
22/11/2024	14:12:26,211	270		51,96
			270	51,96
			270	51,96
22/11/2024	14:12:15,652	11		51,97
			11	51,97
			11	51,97
22/11/2024	14:11:49,820	25		51,96
			25	51,96
			25	51,96
22/11/2024	14:11:13,522	10		51,95
			10	51,95
			10	51,95
22/11/2024	14:09:29,656	5		51,96
			5	51,96
			5	51,96
22/11/2024	14:07:37,414	600		51,97
			600	51,97
			500	51,97
			100	51,97
22/11/2024	14:07:25,781	800		51,97
			800	51,97
			800	51,97
22/11/2024	14:07:19,747	800		51,97
			800	51,97
			800	51,97
22/11/2024	14:07:06,145	800		51,98
			800	51,98
			800	51,98
22/11/2024	14:06:00,058	11		51,92
			11	51,92
			11	51,92
22/11/2024	14:04:00,376	320		51,94
			320	51,94
			320	51,94
22/11/2024	14:03:42,635	100		51,94
			100	51,94
			100	51,94
22/11/2024	14:02:57,124	30		51,93
			30	51,93
			30	51,93
22/11/2024	14:02:55,921	19		51,90
			19	51,90
			19	51,90
22/11/2024	14:02:51,655	20		51,92
			20	51,92
			20	51,92
22/11/2024	14:00:49,911	100		51,91
			100	51,91
			100	51,91
22/11/2024	13:59:58,240	800		51,93
			800	51,93
			800	51,93
22/11/2024	13:59:46,634	100		51,93
			100	51,93
			100	51,93
22/11/2024	13:58:32,968	100		51,94
			100	51,94
			100	51,94
22/11/2024	13:58:03,311	160		51,92
			160	51,92
			160	51,92
22/11/2024	13:57:17,471	7		51,92
			7	51,92
			7	51,92
22/11/2024	13:56:19,271	86		51,90
			86	51,90
			86	51,90
22/11/2024	13:54:31,183	400		51,92
			400	51,92
			400	51,92
22/11/2024	13:52:12,356	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:51:59,694	6		51,90
			6	51,90
			6	51,90
22/11/2024	13:50:59,197	50		51,90
			50	51,90
			50	51,90
22/11/2024	13:50:17,545	7		51,88
			7	51,88
			7	51,88
22/11/2024	13:49:18,422	10		51,88
			10	51,88
			10	51,88
22/11/2024	13:49:01,349	6		51,88
			6	51,88
			6	51,88
22/11/2024	13:47:53,470	500		51,92
			500	51,92
			500	51,92
22/11/2024	13:47:47,880	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:47:42,673	1		51,91
			1	51,91
			1	51,91
22/11/2024	13:47:16,165	4		51,89
			4	51,89
			4	51,89
22/11/2024	13:45:08,266	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:43:53,077	800		51,92
			800	51,92
			800	51,92
22/11/2024	13:43:37,318	25		51,89
			25	51,89
			25	51,89
22/11/2024	13:42:00,607	50		51,89
			50	51,89
			50	51,89
22/11/2024	13:41:58,532	75		51,91
			75	51,91
			75	51,91
22/11/2024	13:40:46,893	7		51,90
			7	51,90
			7	51,90
22/11/2024	13:40:39,584	40		51,89
			40	51,89
			40	51,89
22/11/2024	13:39:18,477	22		51,90
			2	51,90
			20	51,90
			22	51,90
22/11/2024	13:38:48,044	1		51,93
			1	51,93
			1	51,93
22/11/2024	13:38:08,030	1		51,93
			1	51,93
			1	51,93
22/11/2024	13:38:04,907	175		51,93
			175	51,93
			175	51,93
22/11/2024	13:37:16,961	80		51,95
			80	51,95
			80	51,95
22/11/2024	13:36:56,510	50		51,95
			50	51,95
			50	51,95
22/11/2024	13:36:21,358	100		51,98
			100	51,98
			100	51,98
22/11/2024	13:33:10,188	4		51,99
			4	51,99
			4	51,99
22/11/2024	13:30:04,028	100		51,92
			100	51,92
			100	51,92
22/11/2024	13:27:42,504	1		51,97
			1	51,97
			1	51,97
22/11/2024	13:26:18,869	14		52,02
			14	52,02
			14	52,02
22/11/2024	13:26:03,714	90		52,03
			90	52,03
			90	52,03
22/11/2024	13:25:26,840	3 219		52,00
			40	52,00
			38	52,00
			964	52,00
			210	52,00
			27	52,00
			2 850	52,00
			2 255	52,00
			27	52,00
			27	52,00
22/11/2024	13:24:58,407	800		52,00
			800	52,00
			800	52,00
22/11/2024	13:24:57,003	800		52,00
			800	52,00
			800	52,00
22/11/2024	13:23:22,859	800		52,00
			100	52,00
			50	52,00
			550	52,00
			800	52,00
			100	52,00
22/11/2024	13:22:42,302	100		51,95
			100	51,95
			100	51,95
22/11/2024	13:21:37,495	12		51,91
			12	51,91
			12	51,91
22/11/2024	13:20:58,839	200		51,91
			200	51,91
			200	51,91
22/11/2024	13:20:50,910	15		51,92
			15	51,92
			15	51,92
22/11/2024	13:18:27,139	20		51,89
			20	51,89
			20	51,89
22/11/2024	13:18:03,797	60		51,87
			60	51,87
			60	51,87
22/11/2024	13:17:36,227	19		51,89
			19	51,89
			19	51,89
22/11/2024	13:17:03,633	50		51,88
			50	51,88
			50	51,88
22/11/2024	13:16:51,610	20		51,88
			20	51,88
			20	51,88
22/11/2024	13:16:40,854	300		51,86
			300	51,86
			300	51,86
22/11/2024	13:16:31,283	15		51,85
			15	51,85
			15	51,85
22/11/2024	13:15:31,897	52		51,80
			52	51,80
			52	51,80
22/11/2024	13:15:22,786	100		51,79
			100	51,79
			100	51,79
22/11/2024	13:15:02,191	50		51,80
			50	51,80
			50	51,80
22/11/2024	13:13:45,267	232		51,79
			232	51,79
			232	51,79
22/11/2024	13:13:38,256	397		51,79
			397	51,79
			397	51,79
22/11/2024	13:12:35,237	50		51,76
			50	51,76
			50	51,76

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 409,40 / Vente: 411,00
Volume: 306 961
+8,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 17:19:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)