Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5806
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 21:59:58,360 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 29.07.2025 | 21:59:08,378 | 6 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 29.07.2025 | 21:57:45,011 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 21:57:20,764 | 4 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 4 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 29.07.2025 | 21:56:57,152 | 6 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 29.07.2025 | 21:55:16,543 | 25 | 1 734,00 | |
| 20 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 29.07.2025 | 21:54:34,393 | 3 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 3 | 1 739,00 | |||
| 2 | 1 739,00 | |||
| 29.07.2025 | 21:53:25,317 | 60 | 1 734,00 | |
| 25 | 1 734,00 | |||
| 35 | 1 734,00 | |||
| 60 | 1 734,00 | |||
| 29.07.2025 | 21:53:16,357 | 19 | 1 734,50 | |
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 3 | 1 734,50 | |||
| 19 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 29.07.2025 | 21:53:09,793 | 27 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 21 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 21:51:21,146 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 29.07.2025 | 21:51:18,810 | 25 | 1 736,00 | |
| 25 | 1 736,00 | |||
| 25 | 1 736,00 | |||
| 29.07.2025 | 21:51:12,488 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 21:50:35,340 | 49 | 1 738,50 | |
| 19 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 49 | 1 738,50 | |||
| 29.07.2025 | 21:49:01,627 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 29.07.2025 | 21:47:50,606 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 21:47:28,321 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 29.07.2025 | 21:47:19,376 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 21:47:10,815 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 21:46:41,422 | 3 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.07.2025 | 21:45:58,085 | 6 | 1 738,00 | |
| 4 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 29.07.2025 | 21:45:45,581 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 21:45:07,797 | 7 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 21:43:18,513 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 15 | 1 736,50 | |||
| 29.07.2025 | 21:41:04,527 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 21:40:52,254 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 21:40:37,970 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 21:40:36,247 | 36 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 36 | 1 736,50 | |||
| 29.07.2025 | 21:39:36,246 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 29.07.2025 | 21:38:58,003 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 21:38:45,163 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 29.07.2025 | 21:37:56,901 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 29.07.2025 | 21:37:03,950 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 21:36:31,147 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 21:34:45,545 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 29.07.2025 | 21:34:41,344 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 29.07.2025 | 21:33:46,751 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 21:33:45,392 | 19 | 1 737,00 | |
| 19 | 1 737,00 | |||
| 19 | 1 737,00 | |||
| 29.07.2025 | 21:33:37,772 | 14 | 1 737,00 | |
| 14 | 1 737,00 | |||
| 14 | 1 737,00 | |||
| 29.07.2025 | 21:32:18,972 | 3 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.07.2025 | 21:30:54,744 | 15 | 1 736,50 | |
| 15 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 8 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 29.07.2025 | 21:30:35,876 | 15 | 1 735,00 | |
| 10 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 15 | 1 735,00 | |||
| 29.07.2025 | 21:30:30,917 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 21:28:51,745 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 29.07.2025 | 21:24:07,671 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 21:23:46,410 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 29.07.2025 | 21:23:02,681 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 29.07.2025 | 21:22:14,192 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 21:21:22,973 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 21:20:56,170 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 29.07.2025 | 21:20:50,159 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 21:19:55,286 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 29.07.2025 | 21:19:01,642 | 56 | 1 738,00 | |
| 56 | 1 738,00 | |||
| 56 | 1 738,00 | |||
| 29.07.2025 | 21:18:54,767 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 29.07.2025 | 21:18:54,633 | 7 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 7 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 29.07.2025 | 21:18:51,943 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 29.07.2025 | 21:16:00,469 | 30 | 1 738,50 | |
| 30 | 1 738,50 | |||
| 30 | 1 738,50 | |||
| 29.07.2025 | 21:16:00,053 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 29.07.2025 | 21:15:28,182 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 29.07.2025 | 21:14:50,294 | 8 | 1 738,50 | |
| 8 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 29.07.2025 | 21:13:24,914 | 5 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 5 | 1 738,50 | |||
| 29.07.2025 | 21:13:23,510 | 9 | 1 738,50 | |
| 5 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 9 | 1 738,50 | |||
| 29.07.2025 | 21:12:14,956 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 21:11:49,396 | 27 | 1 736,50 | |
| 27 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 18 | 1 736,50 | |||
| 29.07.2025 | 21:11:46,166 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 21:11:46,028 | 27 | 1 737,00 | |
| 27 | 1 737,00 | |||
| 27 | 1 737,00 | |||
| 29.07.2025 | 21:11:45,593 | 21 | 1 737,00 | |
| 21 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 29.07.2025 | 21:10:35,322 | 30 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 15 | 1 739,50 | |||
| 30 | 1 739,50 | |||
| 29.07.2025 | 21:08:55,757 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 29.07.2025 | 21:08:25,198 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 29.07.2025 | 21:08:25,132 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 29.07.2025 | 21:07:42,259 | 7 | 1 734,00 | |
| 7 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 29.07.2025 | 21:04:55,557 | 15 | 1 737,50 | |
| 15 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 29.07.2025 | 21:04:37,600 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 29.07.2025 | 21:02:15,946 | 109 | 1 738,50 | |
| 109 | 1 738,50 | |||
| 109 | 1 738,50 | |||
| 29.07.2025 | 21:02:03,452 | 20 | 1 738,50 | |
| 12 | 1 738,50 | |||
| 20 | 1 738,50 | |||
| 8 | 1 738,50 | |||
| 29.07.2025 | 21:02:01,564 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 21:00:47,614 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 29.07.2025 | 20:59:59,250 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 20:59:49,084 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 20:59:36,622 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 29.07.2025 | 20:59:09,771 | 100 | 1 737,50 | |
| 100 | 1 737,50 | |||
| 100 | 1 737,50 | |||
| 29.07.2025 | 20:59:04,321 | 163 | 1 737,50 | |
| 163 | 1 737,50 | |||
| 163 | 1 737,50 | |||
| 29.07.2025 | 20:58:32,425 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:58:26,604 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 20:58:22,818 | 22 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 21 | 1 737,00 | |||
| 18 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:56:21,499 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:56:02,347 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:55:54,147 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:55:17,426 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:55:04,933 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 20:54:21,565 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:54:18,793 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 20:54:04,710 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:53:51,767 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:53:13,161 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:53:08,942 | 9 | 1 737,00 | |
| 9 | 1 737,00 | |||
| 9 | 1 737,00 | |||
| 29.07.2025 | 20:53:06,774 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:52:45,636 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:52:34,766 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:52:28,434 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:52:27,740 | 2 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:50:27,078 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:50:18,466 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:50:18,259 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:50:17,971 | 32 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:48:00,269 | 38 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 38 | 1 737,00 | |||
| 29.07.2025 | 20:47:57,702 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:47:45,825 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:47:30,123 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:47:28,215 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:46:52,067 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:46:17,806 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 20:45:27,439 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:45:05,605 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:44:42,465 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:44:22,286 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:43:25,669 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:43:19,022 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:43:10,167 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:42:19,301 | 35 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 32 | 1 736,50 | |||
| 35 | 1 736,50 | |||
| 29.07.2025 | 20:42:18,333 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:41:05,341 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:40:58,309 | 4 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:39:30,239 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:39:28,217 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 29.07.2025 | 20:39:10,595 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:38:00,950 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:37:38,149 | 7 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 29.07.2025 | 20:37:20,675 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:37:14,842 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:36:28,417 | 5 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 20:36:16,070 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:35:24,157 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:34:11,009 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:33:42,332 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:33:30,869 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 29.07.2025 | 20:33:24,112 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:33:22,101 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:33:02,110 | 30 | 1 736,50 | |
| 30 | 1 736,50 | |||
| 30 | 1 736,50 | |||
| 29.07.2025 | 20:32:35,403 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:32:32,179 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:32:14,777 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:31:41,358 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:31:11,166 | 87 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 87 | 1 736,50 | |||
| 77 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:30:13,993 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:30:03,358 | 7 | 1 737,50 | |
| 7 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 29.07.2025 | 20:29:36,158 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:29:14,421 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:28:59,429 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:28:22,088 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:27:33,660 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:27:06,107 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:26:43,347 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:26:26,741 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:26:04,391 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:25:34,939 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:23:58,929 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:23:56,520 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:23:41,774 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 29.07.2025 | 20:23:34,174 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:23:23,105 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:23:16,359 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:22:35,235 | 30 | 1 738,00 | |
| 30 | 1 738,00 | |||
| 30 | 1 738,00 | |||
| 29.07.2025 | 20:22:18,945 | 328 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 327 | 1 738,00 | |||
| 296 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 7 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:22:12,693 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 29.07.2025 | 20:21:50,934 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:21:49,223 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:21:40,938 | 27 | 1 737,50 | |
| 27 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 12 | 1 737,50 | |||
| 29.07.2025 | 20:21:38,583 | 7 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:21:01,505 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 30 | 1 737,00 | |||
| 29.07.2025 | 20:20:38,875 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 20:20:31,417 | 30 | 1 737,00 | |
| 30 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 20 | 1 737,00 | |||
| 29.07.2025 | 20:20:06,968 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:20:05,734 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 29.07.2025 | 20:19:02,545 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:18:41,886 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 20:16:16,689 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:15:19,418 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:15:03,348 | 2 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:13:34,132 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 20:13:25,440 | 6 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 20:12:27,068 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:12:12,672 | 7 | 1 737,00 | |
| 7 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 29.07.2025 | 20:11:19,531 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:11:13,996 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:11:04,836 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:10:50,241 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:10:44,254 | 10 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 29.07.2025 | 20:10:38,468 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:09:42,824 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:09:19,144 | 6 | 1 737,00 | |
| 6 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:08:58,998 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:08:58,932 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:08:48,318 | 10 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 20:08:36,183 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:07:38,862 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:07:28,776 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:07:27,903 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:07:14,180 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 20:05:58,207 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:05:55,891 | 12 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 12 | 1 737,00 | |||
| 2 | 1 737,00 | |||
| 29.07.2025 | 20:05:49,577 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:05:28,938 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:05:17,263 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:05:06,793 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 20:04:34,902 | 6 | 1 737,50 | |
| 6 | 1 737,50 | |||
| 6 | 1 737,50 | |||
| 29.07.2025 | 20:03:59,556 | 61 | 1 737,00 | |
| 2 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 8 | 1 737,00 | |||
| 35 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 60 | 1 737,00 | |||
| 7 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 29.07.2025 | 20:01:37,386 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 29.07.2025 | 20:01:10,717 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 29.07.2025 | 20:01:10,051 | 3 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 29.07.2025 | 20:00:40,290 | 42 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 42 | 1 737,50 | |||
| 29.07.2025 | 20:00:39,178 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:59:33,346 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:59:21,271 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:59:15,701 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:59:12,644 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:58:43,163 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 19:58:41,187 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 29.07.2025 | 19:58:38,214 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:58:24,440 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 19:58:19,300 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:58:08,069 | 24 | 1 737,50 | |
| 24 | 1 737,50 | |||
| 24 | 1 737,50 | |||
| 29.07.2025 | 19:58:07,967 | 21 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 21 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 29.07.2025 | 19:56:56,927 | 30 | 1 737,50 | |
| 30 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 29.07.2025 | 19:56:38,907 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:56:37,308 | 15 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 15 | 1 737,50 | |||
| 14 | 1 737,50 | |||
| 29.07.2025 | 19:56:27,366 | 36 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 30 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 36 | 1 737,50 | |||
| 29.07.2025 | 19:55:26,231 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 19:55:23,447 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:54:56,463 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:54:33,724 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:54:26,440 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:54:24,768 | 3 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 19:54:18,937 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:52:52,091 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:52:23,907 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:51:51,563 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 19:51:38,525 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:51:29,670 | 9 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 7 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 29.07.2025 | 19:51:04,097 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:50:38,234 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:49:55,964 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 19:49:41,976 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:49:35,130 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:49:26,579 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:49:16,616 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:49:14,301 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:49:04,520 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 29.07.2025 | 19:48:32,739 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:48:14,717 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:48:10,125 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:47,752 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:47:42,823 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:41,414 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:39,805 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:47:36,788 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:33,464 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 19:47:29,341 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:25,516 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 19:47:13,633 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:47:11,454 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:46:50,503 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:46:40,670 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 29.07.2025 | 19:46:03,912 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:45:59,236 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:45:56,565 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:45:56,365 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:45:54,543 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 29.07.2025 | 19:45:45,302 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:45:41,579 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 29.07.2025 | 19:45:20,852 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:45:01,075 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 29.07.2025 | 19:44:36,508 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 29.07.2025 | 19:43:25,228 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 19:43:00,357 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:42:47,782 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:42:15,597 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 29.07.2025 | 19:42:12,160 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:41:56,867 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 29.07.2025 | 19:41:52,229 | 13 | 1 736,50 | |
| 7 | 1 736,50 | |||
| 13 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 29.07.2025 | 19:41:44,265 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:40:55,284 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:40:32,744 | 7 | 1 735,50 | |
| 7 | 1 735,50 | |||
| 7 | 1 735,50 | |||
| 29.07.2025 | 19:40:25,797 | 3 | 1 735,50 | |
| 3 | 1 735,50 | |||
| 3 | 1 735,50 | |||
| 29.07.2025 | 19:40:14,230 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:40:10,210 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:40:05,178 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:39:38,196 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:39:28,743 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 19:39:20,611 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 29.07.2025 | 19:38:37,020 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:38:19,206 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 19:38:07,327 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:37:25,164 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 29.07.2025 | 19:37:04,934 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:36:44,503 | 6 | 1 735,00 | |
| 6 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 29.07.2025 | 19:36:17,741 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 29.07.2025 | 19:35:45,314 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 29.07.2025 | 19:35:39,801 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00