Tradegate Exchange

SAP SE

1319

1104

266,15

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	21:58:23,675	40		266,15
			19	266,15
			5	266,15
			40	266,15
			5	266,15
			11	266,15
31/01/2025	21:55:46,823	5		266,90
			5	266,90
			5	266,90
31/01/2025	21:49:34,073	50		267,00
			11	267,00
			5	267,00
			50	267,00
			5	267,00
			5	267,00
			24	267,00
31/01/2025	21:42:58,897	100		266,25
			100	266,25
			100	266,25
31/01/2025	21:41:17,508	2		266,95
			2	266,95
			2	266,95
31/01/2025	21:40:46,260	100		266,10
			100	266,10
			100	266,10
31/01/2025	21:40:37,704	100		266,10
			5	266,10
			95	266,10
			100	266,10
31/01/2025	21:39:44,449	30		266,85
			5	266,85
			30	266,85
			20	266,85
			5	266,85
31/01/2025	21:39:24,167	40		266,05
			40	266,05
			40	266,05
31/01/2025	21:39:24,133	4		266,05
			4	266,05
			4	266,05
31/01/2025	21:36:59,039	50		266,10
			5	266,10
			20	266,10
			5	266,10
			11	266,10
			50	266,10
			4	266,10
			5	266,10
31/01/2025	21:36:16,939	6		267,00
			6	267,00
			6	267,00
31/01/2025	21:34:44,312	100		266,95
			11	266,95
			20	266,95
			5	266,95
			64	266,95
			100	266,95
31/01/2025	21:30:11,729	5		266,80
			5	266,80
			5	266,80
31/01/2025	21:28:57,619	2		266,85
			2	266,85
			2	266,85
31/01/2025	21:25:57,489	13		266,95
			13	266,95
			5	266,95
			5	266,95
			3	266,95
31/01/2025	21:24:36,499	5		266,70
			5	266,70
			5	266,70
31/01/2025	21:24:19,139	50		266,15
			50	266,15
			50	266,15
31/01/2025	21:24:19,037	40		266,15
			5	266,15
			5	266,15
			40	266,15
			20	266,15
			10	266,15
31/01/2025	21:19:07,004	4		266,70
			4	266,70
			4	266,70
31/01/2025	21:12:09,940	25		266,50
			5	266,50
			20	266,50
			25	266,50
31/01/2025	21:09:03,469	4		266,90
			4	266,90
			4	266,90
31/01/2025	21:06:33,395	8		266,90
			8	266,90
			8	266,90
31/01/2025	21:03:33,884	25		267,00
			25	267,00
			25	267,00
31/01/2025	21:03:09,410	10		266,90
			10	266,90
			10	266,90
31/01/2025	21:02:46,861	23		266,95
			23	266,95
			23	266,95
31/01/2025	21:01:42,462	40		267,05
			40	267,05
			40	267,05
31/01/2025	20:59:16,394	5		267,30
			5	267,30
			5	267,30
31/01/2025	20:58:34,554	6		266,50
			4	266,50
			2	266,50
			6	266,50
31/01/2025	20:55:53,075	1		266,50
			1	266,50
			1	266,50
31/01/2025	20:55:32,439	50		267,25
			5	267,25
			45	267,25
			50	267,25
31/01/2025	20:54:54,151	2		266,50
			2	266,50
			2	266,50
31/01/2025	20:49:05,165	9		267,05
			5	267,05
			4	267,05
			9	267,05
31/01/2025	20:48:40,044	3		267,10
			3	267,10
			3	267,10
31/01/2025	20:48:14,270	2 000		266,85
			2 000	266,85
			2 000	266,85
31/01/2025	20:47:24,458	10		266,85
			10	266,85
			10	266,85
31/01/2025	20:45:48,048	3		267,00
			3	267,00
			3	267,00
31/01/2025	20:44:49,078	3		267,00
			3	267,00
			3	267,00
31/01/2025	20:44:35,224	18		266,50
			5	266,50
			5	266,50
			18	266,50
			8	266,50
31/01/2025	20:44:35,210	1		266,50
			1	266,50
			1	266,50
31/01/2025	20:43:23,750	2		267,10
			2	267,10
			2	267,10
31/01/2025	20:31:57,753	2		267,40
			2	267,40
			2	267,40
31/01/2025	20:31:29,234	560		267,05
			500	267,05
			60	267,05
			560	267,05
31/01/2025	20:28:18,926	34		266,80
			34	266,80
			34	266,80
31/01/2025	20:27:40,615	3		266,80
			2	266,80
			1	266,80
			3	266,80
31/01/2025	20:27:33,362	1		267,20
			1	267,20
			1	267,20
31/01/2025	20:27:31,554	5		267,20
			5	267,20
			5	267,20
31/01/2025	20:25:51,766	2		267,20
			2	267,20
			2	267,20
31/01/2025	20:24:12,343	38		267,10
			38	267,10
			13	267,10
			5	267,10
			20	267,10
31/01/2025	20:23:06,341	8		267,15
			8	267,15
			8	267,15
31/01/2025	20:22:49,040	5		266,90
			5	266,90
			5	266,90
31/01/2025	20:22:22,251	1		267,00
			1	267,00
			1	267,00
31/01/2025	20:21:13,863	96		267,00
			96	267,00
			96	267,00
31/01/2025	20:21:01,646	398		267,00
			20	267,00
			378	267,00
			398	267,00
31/01/2025	20:20:58,219	2		267,00
			2	267,00
			2	267,00
31/01/2025	20:16:01,098	10		267,25
			5	267,25
			10	267,25
			5	267,25
31/01/2025	20:11:10,952	2		267,10
			2	267,10
			2	267,10
31/01/2025	20:11:08,545	10		267,10
			10	267,10
			10	267,10
31/01/2025	20:10:57,079	8		267,05
			8	267,05
			8	267,05
31/01/2025	20:09:29,811	15		266,65
			15	266,65
			15	266,65
31/01/2025	20:07:49,617	200		266,80
			200	266,80
			200	266,80
31/01/2025	20:07:46,600	8		266,90
			8	266,90
			8	266,90
31/01/2025	20:07:25,095	100		266,80
			50	266,80
			50	266,80
			100	266,80
31/01/2025	20:07:08,822	2		266,90
			2	266,90
			2	266,90
31/01/2025	20:06:40,002	5		267,00
			5	267,00
			5	267,00
31/01/2025	20:01:14,991	2		267,40
			2	267,40
			2	267,40
31/01/2025	20:00:36,824	37		266,85
			37	266,85
			10	266,85
			27	266,85
31/01/2025	20:00:17,947	14		267,35
			14	267,35
			14	267,35
31/01/2025	19:59:40,816	2		267,00
			2	267,00
			2	267,00
31/01/2025	19:58:57,065	4		267,35
			4	267,35
			4	267,35
31/01/2025	19:57:33,281	20		267,00
			10	267,00
			10	267,00
			20	267,00
31/01/2025	19:57:16,670	10		267,20
			10	267,20
			10	267,20
31/01/2025	19:57:13,751	4		267,40
			4	267,40
			4	267,40
31/01/2025	19:56:23,322	105		266,65
			105	266,65
			105	266,65
31/01/2025	19:56:14,512	35		266,75
			35	266,75
			35	266,75
31/01/2025	19:56:14,338	105		266,75
			4	266,75
			105	266,75
			4	266,75
			97	266,75
31/01/2025	19:53:51,695	100		266,95
			100	266,95
			100	266,95
31/01/2025	19:53:49,070	20		266,95
			20	266,95
			20	266,95
31/01/2025	19:53:48,982	100		266,95
			27	266,95
			18	266,95
			100	266,95
			55	266,95
31/01/2025	19:52:19,027	2		267,75
			2	267,75
			2	267,75
31/01/2025	19:50:01,761	50		267,15
			50	267,15
			45	267,15
			5	267,15
31/01/2025	19:48:55,744	4		267,10
			2	267,10
			2	267,10
			4	267,10
31/01/2025	19:48:55,708	20		267,10
			20	267,10
			20	267,10
31/01/2025	19:47:52,413	80		267,40
			80	267,40
			80	267,40
31/01/2025	19:47:48,181	80		267,40
			80	267,40
			80	267,40
31/01/2025	19:47:34,241	14		268,10
			4	268,10
			14	268,10
			10	268,10
31/01/2025	19:47:02,231	45		268,10
			20	268,10
			45	268,10
			15	268,10
			10	268,10
31/01/2025	19:46:29,656	80		267,30
			80	267,30
			80	267,30
31/01/2025	19:45:06,227	8		268,05
			8	268,05
			8	268,05
31/01/2025	19:44:17,114	80		267,30
			80	267,30
			80	267,30
31/01/2025	19:41:00,452	8		268,15
			8	268,15
			8	268,15
31/01/2025	19:38:01,083	336		267,30
			336	267,30
			336	267,30
31/01/2025	19:37:07,218	1		267,75
			1	267,75
			1	267,75
31/01/2025	19:34:51,553	80		267,30
			80	267,30
			80	267,30
31/01/2025	19:34:51,414	40		267,40
			40	267,40
			40	267,40
31/01/2025	19:34:43,492	30		267,65
			30	267,65
			30	267,65
31/01/2025	19:34:06,771	51		267,80
			51	267,80
			51	267,80
31/01/2025	19:32:35,563	4		268,15
			4	268,15
			4	268,15
31/01/2025	19:32:09,357	1		268,15
			1	268,15
			1	268,15
31/01/2025	19:30:44,136	5		267,95
			5	267,95
			5	267,95
31/01/2025	19:29:55,448	10		267,95
			10	267,95
			10	267,95
31/01/2025	19:29:29,674	205		267,80
			205	267,80
			205	267,80
31/01/2025	19:29:25,647	2		267,80
			2	267,80
			2	267,80
31/01/2025	19:29:19,943	1 030		267,80
			1 030	267,80
			1 030	267,80
31/01/2025	19:29:10,969	712		267,80
			712	267,80
			712	267,80
31/01/2025	19:29:01,304	80		267,85
			80	267,85
			80	267,85
31/01/2025	19:28:59,915	80		267,85
			80	267,85
			80	267,85
31/01/2025	19:27:56,482	50		267,85
			42	267,85
			8	267,85
			50	267,85
31/01/2025	19:27:13,493	273		267,90
			273	267,90
			273	267,90
31/01/2025	19:27:06,716	80		267,85
			80	267,85
			80	267,85
31/01/2025	19:27:05,352	80		267,85
			80	267,85
			80	267,85
31/01/2025	19:24:52,028	3		268,10
			3	268,10
			3	268,10
31/01/2025	19:23:36,872	11		268,05
			11	268,05
			11	268,05
31/01/2025	19:21:49,924	23		268,10
			23	268,10
			23	268,10
31/01/2025	19:21:43,050	5		268,20
			5	268,20
			5	268,20
31/01/2025	19:20:02,327	3		267,85
			3	267,85
			3	267,85
31/01/2025	19:20:01,514	30		268,25
			30	268,25
			10	268,25
			20	268,25
31/01/2025	19:20:01,143	8		268,30
			8	268,30
			8	268,30
31/01/2025	19:19:46,178	11		268,65
			11	268,65
			11	268,65
31/01/2025	19:18:44,930	11		268,95
			11	268,95
			11	268,95
31/01/2025	19:15:48,415	7		268,95
			7	268,95
			7	268,95
31/01/2025	19:10:23,940	7		268,85
			7	268,85
			7	268,85
31/01/2025	18:58:00,904	1		268,95
			1	268,95
			1	268,95
31/01/2025	18:54:56,220	1		268,20
			1	268,20
			1	268,20
31/01/2025	18:52:13,381	12		268,95
			12	268,95
			12	268,95
31/01/2025	18:51:10,881	100		268,95
			89	268,95
			100	268,95
			11	268,95
31/01/2025	18:47:39,585	30		268,80
			30	268,80
			30	268,80
31/01/2025	18:44:47,018	50		268,55
			50	268,55
			30	268,55
			20	268,55
31/01/2025	18:44:21,811	2		268,55
			2	268,55
			2	268,55
31/01/2025	18:43:14,480	14		268,55
			14	268,55
			14	268,55
31/01/2025	18:42:28,566	40		268,55
			40	268,55
			40	268,55
31/01/2025	18:40:01,463	25		268,55
			25	268,55
			25	268,55
31/01/2025	18:39:22,929	10		268,55
			10	268,55
			10	268,55
31/01/2025	18:38:55,768	4		268,55
			4	268,55
			4	268,55
31/01/2025	18:38:32,942	30		268,55
			10	268,55
			30	268,55
			20	268,55
31/01/2025	18:38:12,338	8		268,55
			8	268,55
			8	268,55
31/01/2025	18:37:44,175	1		268,55
			1	268,55
			1	268,55
31/01/2025	18:35:10,438	3		268,20
			3	268,20
			3	268,20
31/01/2025	18:35:00,348	1		268,65
			1	268,65
			1	268,65
31/01/2025	18:31:05,018	39		268,20
			39	268,20
			39	268,20
31/01/2025	18:31:00,733	110		268,20
			110	268,20
			80	268,20
			20	268,20
			10	268,20
31/01/2025	18:29:55,600	2		268,80
			2	268,80
			2	268,80
31/01/2025	18:29:28,750	40		268,80
			10	268,80
			40	268,80
			20	268,80
			10	268,80
31/01/2025	18:28:17,323	32		268,30
			20	268,30
			12	268,30
			32	268,30
31/01/2025	18:27:39,971	20		268,20
			20	268,20
			20	268,20
31/01/2025	18:25:15,206	48		268,05
			48	268,05
			28	268,05
			20	268,05
31/01/2025	18:24:03,724	25		268,15
			25	268,15
			5	268,15
			20	268,15
31/01/2025	18:22:59,774	60		268,00
			50	268,00
			60	268,00
			10	268,00
31/01/2025	18:21:00,380	9		267,90
			9	267,90
			9	267,90
31/01/2025	18:20:35,567	10		268,40
			10	268,40
			10	268,40
31/01/2025	18:18:36,530	20		267,90
			11	267,90
			9	267,90
			20	267,90
31/01/2025	18:18:30,732	647		268,00
			3	268,00
			75	268,00
			647	268,00
			30	268,00
			539	268,00
31/01/2025	18:18:11,979	100		268,25
			100	268,25
			100	268,25
31/01/2025	18:13:47,468	89		268,20
			89	268,20
			89	268,20
31/01/2025	18:12:24,847	80		268,10
			80	268,10
			80	268,10
31/01/2025	18:11:26,267	1		268,40
			1	268,40
			1	268,40
31/01/2025	18:10:06,477	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:05,084	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:01,420	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:10:00,020	80		268,15
			80	268,15
			80	268,15
31/01/2025	18:09:54,165	50		268,30
			20	268,30
			50	268,30
			30	268,30
31/01/2025	18:09:43,115	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:41,709	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:04,212	40		268,35
			40	268,35
			40	268,35
31/01/2025	18:09:02,452	68		268,35
			20	268,35
			15	268,35
			33	268,35
			68	268,35
31/01/2025	18:07:59,467	4		268,80
			4	268,80
			4	268,80
31/01/2025	18:06:13,724	7		268,80
			7	268,80
			7	268,80
31/01/2025	18:06:02,760	44		268,45
			44	268,45
			34	268,45
			10	268,45
31/01/2025	18:05:42,881	8		268,80
			8	268,80
			8	268,80
31/01/2025	18:04:35,510	2		268,80
			2	268,80
			2	268,80
31/01/2025	18:00:48,343	35		268,80
			35	268,80
			10	268,80
			25	268,80
31/01/2025	18:00:37,238	8		268,45
			8	268,45
			8	268,45
31/01/2025	18:00:08,657	5		268,80
			5	268,80
			5	268,80
31/01/2025	17:56:46,013	1		268,80
			1	268,80
			1	268,80
31/01/2025	17:54:13,166	5		268,80
			5	268,80
			5	268,80
31/01/2025	17:53:56,389	20		268,80
			20	268,80
			20	268,80
31/01/2025	17:53:16,987	55		268,80
			55	268,80
			55	268,80
31/01/2025	17:53:12,093	20		268,80
			20	268,80
			20	268,80
31/01/2025	17:53:07,820	10		268,25
			10	268,25
			10	268,25
31/01/2025	17:53:00,407	50		268,45
			50	268,45
			50	268,45
31/01/2025	17:52:56,438	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:55,030	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:48,061	40		268,40
			40	268,40
			40	268,40
31/01/2025	17:52:22,184	10		268,40
			10	268,40
			10	268,40
31/01/2025	17:52:11,972	12		268,40
			12	268,40
			12	268,40
31/01/2025	17:51:27,575	9		268,40
			9	268,40
			9	268,40
31/01/2025	17:50:40,113	50		268,40
			50	268,40
			50	268,40
31/01/2025	17:50:34,246	7		268,25
			7	268,25
			7	268,25
31/01/2025	17:50:06,367	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:47:11,476	3		268,25
			3	268,25
			3	268,25
31/01/2025	17:47:00,803	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:46:43,700	18		268,40
			18	268,40
			18	268,40
31/01/2025	17:45:25,967	20		268,40
			10	268,40
			20	268,40
			10	268,40
31/01/2025	17:45:20,322	1		268,40
			1	268,40
			1	268,40
31/01/2025	17:44:03,609	6		268,40
			6	268,40
			6	268,40
31/01/2025	17:42:28,657	6		268,40
			6	268,40
			6	268,40
31/01/2025	17:40:54,697	3		268,80
			3	268,80
			3	268,80
31/01/2025	17:40:46,499	14		268,80
			14	268,80
			14	268,80
31/01/2025	17:40:39,078	5		268,15
			2	268,15
			3	268,15
			5	268,15
31/01/2025	17:38:36,408	10		268,15
			10	268,15
			10	268,15
31/01/2025	17:37:20,002	10		268,95
			10	268,95
			10	268,95
31/01/2025	17:35:57,069	31		268,90
			8	268,90
			31	268,90
			20	268,90
			3	268,90
31/01/2025	17:35:56,908	100		268,90
			100	268,90
			2	268,90
			98	268,90
31/01/2025	17:25:14,861	27		268,75
			27	268,75
			27	268,75
31/01/2025	17:25:11,400	5		268,70
			5	268,70
			5	268,70
31/01/2025	17:24:42,195	35		268,65
			35	268,65
			35	268,65
31/01/2025	17:23:43,612	57		268,65
			57	268,65
			57	268,65
31/01/2025	17:23:41,460	2		268,55
			2	268,55
			2	268,55
31/01/2025	17:23:27,566	1		268,55
			1	268,55
			1	268,55
31/01/2025	17:23:00,064	10		268,65
			10	268,65
			10	268,65
31/01/2025	17:22:29,971	5		268,65
			5	268,65
			5	268,65
31/01/2025	17:21:13,581	120		268,50
			120	268,50
			120	268,50
31/01/2025	17:19:48,572	35		268,45
			35	268,45
			35	268,45
31/01/2025	17:18:57,885	8		268,45
			8	268,45
			8	268,45
31/01/2025	17:15:39,686	40		268,45
			40	268,45
			40	268,45
31/01/2025	17:14:40,708	4		268,75
			4	268,75
			4	268,75
31/01/2025	17:14:11,250	1		268,80
			1	268,80
			1	268,80
31/01/2025	17:13:26,703	60		268,70
			60	268,70
			60	268,70
31/01/2025	17:12:03,434	10		268,70
			10	268,70
			10	268,70
31/01/2025	17:12:02,308	15		268,70
			15	268,70
			15	268,70
31/01/2025	17:11:38,870	3		268,75
			3	268,75
			3	268,75
31/01/2025	17:11:28,511	16		268,75
			16	268,75
			16	268,75
31/01/2025	17:10:48,036	120		268,75
			120	268,75
			120	268,75
31/01/2025	17:09:35,508	250		268,50
			250	268,50
			250	268,50
31/01/2025	17:08:30,911	2		268,55
			2	268,55
			2	268,55
31/01/2025	17:07:42,264	82		268,60
			82	268,60
			82	268,60
31/01/2025	17:07:00,166	41		268,75
			41	268,75
			41	268,75
31/01/2025	17:06:42,119	250		268,75
			250	268,75
			250	268,75
31/01/2025	17:06:20,151	35		268,70
			35	268,70
			35	268,70
31/01/2025	17:05:40,224	1		268,70
			1	268,70
			1	268,70
31/01/2025	17:05:33,284	77		268,70
			77	268,70
			77	268,70
31/01/2025	17:04:35,356	10		268,75
			10	268,75
			10	268,75
31/01/2025	17:04:28,618	250		268,75
			250	268,75
			250	268,75
31/01/2025	17:03:41,103	10		268,80
			10	268,80
			10	268,80
31/01/2025	17:03:24,401	7		268,80
			7	268,80
			7	268,80
31/01/2025	17:03:07,322	38		268,85
			38	268,85
			38	268,85
31/01/2025	17:02:36,773	59		268,85
			59	268,85
			59	268,85
31/01/2025	17:02:14,515	100		268,85
			100	268,85
			100	268,85
31/01/2025	17:01:54,277	20		268,90
			20	268,90
			20	268,90
31/01/2025	17:01:37,524	38		268,85
			38	268,85
			38	268,85
31/01/2025	17:01:10,179	8		268,90
			8	268,90
			8	268,90
31/01/2025	17:00:59,686	6		268,90
			6	268,90
			6	268,90
31/01/2025	17:00:03,719	4		268,95
			4	268,95
			4	268,95
31/01/2025	16:59:53,888	50		268,85
			50	268,85
			50	268,85
31/01/2025	16:59:49,126	80		268,85
			80	268,85
			80	268,85
31/01/2025	16:59:26,803	2		268,95
			2	268,95
			2	268,95
31/01/2025	16:59:24,858	1		268,90
			1	268,90
			1	268,90
31/01/2025	16:59:03,054	15		268,95
			15	268,95
			15	268,95
31/01/2025	16:58:49,564	30		268,90
			30	268,90
			30	268,90
31/01/2025	16:58:48,505	15		268,90
			15	268,90
			15	268,90
31/01/2025	16:58:39,751	20		268,95
			20	268,95
			20	268,95
31/01/2025	16:56:44,866	15		268,95
			15	268,95
			15	268,95
31/01/2025	16:54:57,615	20		268,75
			20	268,75
			20	268,75
31/01/2025	16:54:37,644	30		268,70
			30	268,70
			30	268,70
31/01/2025	16:54:12,998	13		268,85
			13	268,85
			13	268,85
31/01/2025	16:52:40,786	6		268,75
			6	268,75
			6	268,75
31/01/2025	16:51:59,593	16		268,75
			16	268,75
			16	268,75
31/01/2025	16:51:16,650	5		268,85
			5	268,85
			5	268,85
31/01/2025	16:49:40,081	1		268,90
			1	268,90
			1	268,90
31/01/2025	16:49:17,611	1		268,80
			1	268,80
			1	268,80
31/01/2025	16:49:16,362	30		268,85
			30	268,85
			30	268,85
31/01/2025	16:48:54,946	5		268,80
			5	268,80
			5	268,80
31/01/2025	16:48:39,719	3		268,75
			3	268,75
			3	268,75
31/01/2025	16:48:21,086	1		268,75
			1	268,75
			1	268,75
31/01/2025	16:47:46,123	2		268,85
			2	268,85
			2	268,85
31/01/2025	16:46:47,310	2		268,80
			2	268,80
			2	268,80
31/01/2025	16:46:33,203	25		268,80
			25	268,80
			25	268,80
31/01/2025	16:46:30,115	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:45:47,617	30		268,75
			30	268,75
			30	268,75
31/01/2025	16:44:47,425	1		268,80
			1	268,80
			1	268,80
31/01/2025	16:44:46,054	40		268,80
			40	268,80
			40	268,80
31/01/2025	16:42:14,864	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:41:52,850	250		268,80
			250	268,80
			250	268,80
31/01/2025	16:40:58,854	10		268,90
			10	268,90
			10	268,90
31/01/2025	16:40:47,108	30		268,90
			30	268,90
			30	268,90
31/01/2025	16:39:12,857	10		268,80
			10	268,80
			10	268,80
31/01/2025	16:38:18,196	20		268,75
			20	268,75
			20	268,75
31/01/2025	16:37:35,755	16		268,65
			16	268,65
			16	268,65
31/01/2025	16:37:22,854	8		268,60
			8	268,60
			8	268,60
31/01/2025	16:37:00,470	143		268,65
			143	268,65
			143	268,65
31/01/2025	16:36:59,641	114		268,70
			114	268,70
			114	268,70
31/01/2025	16:36:37,001	24		268,70
			24	268,70
			24	268,70
31/01/2025	16:36:12,472	23		268,75
			23	268,75
			23	268,75
31/01/2025	16:36:10,126	5		268,80
			5	268,80
			5	268,80
31/01/2025	16:36:06,764	9		268,85
			9	268,85
			9	268,85
31/01/2025	16:35:14,735	5		268,55
			5	268,55
			5	268,55
31/01/2025	16:33:53,194	3		268,60
			3	268,60
			3	268,60
31/01/2025	16:33:38,821	5		268,65
			5	268,65
			5	268,65
31/01/2025	16:33:01,499	30		268,65
			30	268,65
			30	268,65
31/01/2025	16:32:41,133	50		268,60
			50	268,60
			50	268,60
31/01/2025	16:32:34,501	5		268,65
			5	268,65
			5	268,65
31/01/2025	16:30:08,627	10		268,30
			10	268,30
			10	268,30
31/01/2025	16:29:34,109	6		268,35
			6	268,35
			6	268,35
31/01/2025	16:28:43,723	42		268,30
			42	268,30
			42	268,30
31/01/2025	16:26:42,280	25		268,35
			25	268,35
			25	268,35
31/01/2025	16:25:59,423	1		268,40
			1	268,40
			1	268,40
31/01/2025	16:24:19,441	8		268,35
			8	268,35
			8	268,35
31/01/2025	16:22:41,474	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:22:13,297	12		268,35
			12	268,35
			12	268,35
31/01/2025	16:22:05,199	10		268,40
			10	268,40
			10	268,40
31/01/2025	16:21:58,341	1		268,45
			1	268,45
			1	268,45
31/01/2025	16:19:44,869	10		268,45
			10	268,45
			10	268,45
31/01/2025	16:19:18,189	35		268,40
			35	268,40
			35	268,40
31/01/2025	16:17:34,580	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:16:37,475	4		268,35
			4	268,35
			4	268,35
31/01/2025	16:15:53,739	1		268,20
			1	268,20
			1	268,20
31/01/2025	16:15:01,000	4		268,20
			4	268,20
			4	268,20
31/01/2025	16:14:53,737	100		268,20
			100	268,20
			100	268,20
31/01/2025	16:14:40,172	3		268,20
			3	268,20
			3	268,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 115,66 / Vente: 115,80
Volume: 925 001
-3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)