Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4567
3192
1358,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.03.2025 | 15:50:04,475 | 20 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 26.03.2025 | 15:49:55,901 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:49:55,700 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:49:47,253 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:49:46,985 | 15 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:49:32,458 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:49:25,162 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:49:15,662 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 26.03.2025 | 15:49:14,650 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26.03.2025 | 15:49:09,841 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:48:57,045 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:48:53,399 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:48:51,950 | 25 | 1 356,50 | |
| 25 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 26.03.2025 | 15:48:49,235 | 6 | 1 356,50 | |
| 6 | 1 356,50 | |||
| 6 | 1 356,50 | |||
| 26.03.2025 | 15:48:27,830 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 26.03.2025 | 15:48:27,279 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:48:12,917 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 26.03.2025 | 15:48:06,167 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 26.03.2025 | 15:47:56,405 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 26.03.2025 | 15:47:51,383 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 26.03.2025 | 15:47:50,047 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:47:39,902 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 26.03.2025 | 15:47:14,167 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 26.03.2025 | 15:46:53,730 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26.03.2025 | 15:46:49,829 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 15:46:49,605 | 42 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 42 | 1 351,50 | |||
| 26.03.2025 | 15:46:44,291 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 26.03.2025 | 15:46:44,220 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 26.03.2025 | 15:46:32,640 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 26.03.2025 | 15:46:12,134 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 26.03.2025 | 15:46:09,384 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 26.03.2025 | 15:45:59,464 | 2 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 26.03.2025 | 15:45:50,863 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 26.03.2025 | 15:45:49,889 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:45:47,352 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:45:45,307 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:45:43,580 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:45:41,105 | 61 | 1 357,50 | |
| 60 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 23 | 1 357,50 | |||
| 38 | 1 357,50 | |||
| 26.03.2025 | 15:45:32,888 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:45:31,369 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:45:22,815 | 14 | 1 357,00 | |
| 14 | 1 357,00 | |||
| 14 | 1 357,00 | |||
| 26.03.2025 | 15:45:17,925 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26.03.2025 | 15:45:17,468 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:45:14,414 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:45:11,521 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:45:07,712 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:45:05,670 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:44:54,697 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:44:53,498 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:50,085 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:44:37,276 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:44:25,801 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:44:19,779 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:44:16,908 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:44:13,502 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:44:12,614 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:10,003 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:44:06,061 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 26.03.2025 | 15:43:59,976 | 40 | 1 354,50 | |
| 38 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 26.03.2025 | 15:43:49,247 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 26.03.2025 | 15:43:46,931 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:43:46,023 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:43:33,103 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 26.03.2025 | 15:43:27,901 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:43:24,473 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 26.03.2025 | 15:43:16,343 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:43:14,935 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 26.03.2025 | 15:43:13,593 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:43:07,973 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:43:06,143 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:43:03,997 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 26.03.2025 | 15:42:55,467 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:42:44,185 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 26.03.2025 | 15:42:42,576 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:42:30,345 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:42:29,996 | 16 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:42:12,185 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 26.03.2025 | 15:42:11,864 | 6 | 1 359,00 | |
| 6 | 1 359,00 | |||
| 6 | 1 359,00 | |||
| 26.03.2025 | 15:42:06,750 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:42:02,411 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:41:59,073 | 30 | 1 358,00 | |
| 30 | 1 358,00 | |||
| 30 | 1 358,00 | |||
| 26.03.2025 | 15:41:57,582 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 26.03.2025 | 15:41:52,982 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:41:48,705 | 7 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 26.03.2025 | 15:41:44,915 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:41:32,716 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:41:23,146 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:41:19,709 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 26.03.2025 | 15:40:49,775 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:40:41,216 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:40:35,589 | 290 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 286 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 290 | 1 359,00 | |||
| 26.03.2025 | 15:40:13,431 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:40:11,779 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:40:02,169 | 9 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 26.03.2025 | 15:39:45,437 | 30 | 1 359,50 | |
| 30 | 1 359,50 | |||
| 30 | 1 359,50 | |||
| 26.03.2025 | 15:39:45,006 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 26.03.2025 | 15:39:44,882 | 35 | 1 359,00 | |
| 35 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 26.03.2025 | 15:39:44,520 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 26.03.2025 | 15:39:44,172 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:39,312 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:39:37,460 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:36,821 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:39:36,421 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:39:36,115 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 26.03.2025 | 15:39:33,836 | 5 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 26.03.2025 | 15:39:24,516 | 40 | 1 360,00 | |
| 12 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 26.03.2025 | 15:39:22,389 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 26.03.2025 | 15:39:22,209 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:21,990 | 43 | 1 359,00 | |
| 43 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:17,450 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 26.03.2025 | 15:39:15,481 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 26.03.2025 | 15:39:15,134 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 26.03.2025 | 15:39:12,143 | 125 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 67 | 1 360,00 | |||
| 20 | 1 360,00 | |||
| 6 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 100 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 26.03.2025 | 15:39:11,956 | 10 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 26.03.2025 | 15:39:11,703 | 10 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 26.03.2025 | 15:39:02,840 | 41 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 41 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:39:01,409 | 12 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 26.03.2025 | 15:38:51,613 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:38:40,431 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:38:39,725 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 26.03.2025 | 15:38:36,613 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 26.03.2025 | 15:38:27,516 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 26.03.2025 | 15:38:25,742 | 78 | 1 358,50 | |
| 78 | 1 358,50 | |||
| 78 | 1 358,50 | |||
| 26.03.2025 | 15:38:21,747 | 23 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 22 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 26.03.2025 | 15:38:05,833 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 26.03.2025 | 15:38:04,799 | 30 | 1 357,50 | |
| 30 | 1 357,50 | |||
| 30 | 1 357,50 | |||
| 26.03.2025 | 15:38:00,423 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:38:00,285 | 29 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 29 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 26.03.2025 | 15:37:58,584 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:37:54,228 | 10 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 26.03.2025 | 15:37:48,864 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:39,539 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 26.03.2025 | 15:37:38,043 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 26.03.2025 | 15:37:37,848 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:37,615 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:37,452 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:37,232 | 80 | 1 357,00 | |
| 80 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:35,121 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:23,358 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:37:22,197 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 26.03.2025 | 15:37:17,668 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:37:07,009 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:36:55,547 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 26.03.2025 | 15:36:54,713 | 25 | 1 357,00 | |
| 25 | 1 357,00 | |||
| 25 | 1 357,00 | |||
| 26.03.2025 | 15:36:52,699 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:36:49,790 | 39 | 1 356,50 | |
| 39 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 26.03.2025 | 15:36:41,935 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 15:36:30,306 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:36:28,891 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:36:27,047 | 651 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 651 | 1 357,00 | |||
| 649 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:36:16,537 | 45 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 45 | 1 357,00 | |||
| 26.03.2025 | 15:36:03,488 | 26 | 1 357,00 | |
| 26 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 26.03.2025 | 15:35:50,989 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 26.03.2025 | 15:35:44,128 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:35:36,677 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 26.03.2025 | 15:35:25,109 | 7 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:35:21,986 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:35:07,753 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 15:35:03,821 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 26.03.2025 | 15:34:57,993 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:34:55,035 | 64 | 1 356,50 | |
| 38 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 26 | 1 356,50 | |||
| 25 | 1 356,50 | |||
| 26.03.2025 | 15:34:45,777 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 26.03.2025 | 15:34:41,747 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 26.03.2025 | 15:34:36,939 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 26.03.2025 | 15:34:35,149 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:34:30,200 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:34:25,170 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:34:18,727 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 26.03.2025 | 15:34:17,417 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:34:12,547 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 26.03.2025 | 15:34:11,099 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 26.03.2025 | 15:34:08,708 | 22 | 1 356,00 | |
| 22 | 1 356,00 | |||
| 22 | 1 356,00 | |||
| 26.03.2025 | 15:33:53,246 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:33:40,971 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:33:29,218 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 26.03.2025 | 15:33:26,259 | 19 | 1 355,00 | |
| 19 | 1 355,00 | |||
| 19 | 1 355,00 | |||
| 26.03.2025 | 15:33:19,181 | 38 | 1 354,50 | |
| 38 | 1 354,50 | |||
| 38 | 1 354,50 | |||
| 26.03.2025 | 15:33:18,427 | 76 | 1 354,50 | |
| 76 | 1 354,50 | |||
| 38 | 1 354,50 | |||
| 38 | 1 354,50 | |||
| 26.03.2025 | 15:33:08,626 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 26.03.2025 | 15:33:08,562 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 26.03.2025 | 15:33:06,125 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 26.03.2025 | 15:32:59,080 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 15:32:50,326 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 15:32:37,618 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 26.03.2025 | 15:32:33,015 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 15:32:24,345 | 15 | 1 352,00 | |
| 5 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 26.03.2025 | 15:32:19,691 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 26.03.2025 | 15:32:18,319 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 26.03.2025 | 15:32:13,788 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 26.03.2025 | 15:32:06,129 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 26.03.2025 | 15:32:03,482 | 11 | 1 353,50 | |
| 11 | 1 353,50 | |||
| 11 | 1 353,50 | |||
| 26.03.2025 | 15:31:42,562 | 14 | 1 352,50 | |
| 14 | 1 352,50 | |||
| 14 | 1 352,50 | |||
| 26.03.2025 | 15:31:36,962 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 26.03.2025 | 15:31:36,806 | 21 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 21 | 1 352,50 | |||
| 26.03.2025 | 15:31:34,147 | 20 | 1 352,50 | |
| 20 | 1 352,50 | |||
| 20 | 1 352,50 | |||
| 26.03.2025 | 15:31:31,606 | 14 | 1 353,00 | |
| 14 | 1 353,00 | |||
| 14 | 1 353,00 | |||
| 26.03.2025 | 15:31:24,699 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 15:31:22,243 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 26.03.2025 | 15:31:21,314 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 26.03.2025 | 15:31:20,192 | 14 | 1 351,00 | |
| 14 | 1 351,00 | |||
| 14 | 1 351,00 | |||
| 26.03.2025 | 15:31:16,900 | 515 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 514 | 1 351,00 | |||
| 505 | 1 351,00 | |||
| 6 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 26.03.2025 | 15:31:10,113 | 76 | 1 352,50 | |
| 76 | 1 352,50 | |||
| 38 | 1 352,50 | |||
| 38 | 1 352,50 | |||
| 26.03.2025 | 15:31:09,307 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 26.03.2025 | 15:31:09,143 | 41 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 41 | 1 352,50 | |||
| 26.03.2025 | 15:30:58,344 | 45 | 1 354,00 | |
| 45 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 26.03.2025 | 15:30:58,165 | 17 | 1 354,50 | |
| 17 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:30:21,593 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 26.03.2025 | 15:30:20,905 | 2 | 1 355,50 | |
| 2 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 26.03.2025 | 15:30:10,841 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:30:01,588 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:29:58,149 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:29:52,865 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:29:50,482 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 26.03.2025 | 15:29:41,770 | 15 | 1 355,00 | |
| 15 | 1 355,00 | |||
| 15 | 1 355,00 | |||
| 26.03.2025 | 15:29:27,809 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 26.03.2025 | 15:29:20,260 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:29:17,909 | 12 | 1 355,00 | |
| 12 | 1 355,00 | |||
| 12 | 1 355,00 | |||
| 26.03.2025 | 15:29:17,786 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 26.03.2025 | 15:29:12,136 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 26.03.2025 | 15:29:06,658 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 26.03.2025 | 15:28:59,575 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 26.03.2025 | 15:28:55,485 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:28:50,052 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:28:49,590 | 32 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 32 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:28:35,282 | 28 | 1 356,00 | |
| 28 | 1 356,00 | |||
| 8 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 26.03.2025 | 15:28:25,432 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 26.03.2025 | 15:28:02,065 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:27:40,476 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:27:36,113 | 8 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,985 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,912 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:27:35,713 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:27:34,203 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 26.03.2025 | 15:27:26,364 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:27:25,932 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 26.03.2025 | 15:27:25,771 | 16 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 26.03.2025 | 15:27:16,361 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:27:12,746 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 26.03.2025 | 15:27:04,694 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 26.03.2025 | 15:27:02,777 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:26:58,647 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:26:56,748 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 15:26:47,145 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 26.03.2025 | 15:26:39,807 | 28 | 1 358,50 | |
| 28 | 1 358,50 | |||
| 28 | 1 358,50 | |||
| 26.03.2025 | 15:26:35,148 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 26.03.2025 | 15:26:34,995 | 10 | 1 358,00 | |
| 7 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 26.03.2025 | 15:26:34,122 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:26:33,293 | 41 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 41 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 26.03.2025 | 15:26:22,556 | 40 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 7 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 16 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 26.03.2025 | 15:26:14,212 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 26.03.2025 | 15:26:13,636 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 26.03.2025 | 15:25:57,465 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:25:52,570 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:25:44,658 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 26.03.2025 | 15:25:40,957 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:25:25,838 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:25:09,845 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:25:07,632 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 26.03.2025 | 15:24:55,356 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:24:44,198 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:24:42,879 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 26.03.2025 | 15:24:42,208 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 26.03.2025 | 15:24:29,289 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:24:24,328 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:24:12,221 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 26.03.2025 | 15:24:09,868 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 26.03.2025 | 15:23:58,918 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:23:46,496 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:44,978 | 8 | 1 357,50 | |
| 8 | 1 357,50 | |||
| 8 | 1 357,50 | |||
| 26.03.2025 | 15:23:37,945 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:33,007 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 26.03.2025 | 15:23:30,223 | 40 | 1 357,50 | |
| 40 | 1 357,50 | |||
| 40 | 1 357,50 | |||
| 26.03.2025 | 15:23:25,747 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 26.03.2025 | 15:23:24,813 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 26.03.2025 | 15:23:20,526 | 11 | 1 357,00 | |
| 11 | 1 357,00 | |||
| 11 | 1 357,00 | |||
| 26.03.2025 | 15:23:19,479 | 41 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 19 | 1 357,00 | |||
| 26.03.2025 | 15:23:12,967 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 26.03.2025 | 15:23:09,157 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 26.03.2025 | 15:23:02,691 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 26.03.2025 | 15:22:58,055 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 26.03.2025 | 15:22:57,067 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 26.03.2025 | 15:22:51,299 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:22:47,367 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:22:42,399 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 26.03.2025 | 15:22:39,306 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 26.03.2025 | 15:22:38,701 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:21:57,532 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:21:57,096 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 26.03.2025 | 15:21:47,472 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:21:46,038 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 26.03.2025 | 15:21:42,029 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:21:36,401 | 3 | 1 354,50 | |
| 3 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 26.03.2025 | 15:21:23,880 | 27 | 1 354,50 | |
| 27 | 1 354,50 | |||
| 27 | 1 354,50 | |||
| 26.03.2025 | 15:21:08,383 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 26.03.2025 | 15:21:04,350 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:46,426 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 26.03.2025 | 15:20:23,799 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:17,346 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 26.03.2025 | 15:20:10,438 | 2 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 26.03.2025 | 15:20:01,028 | 43 | 1 354,50 | |
| 39 | 1 354,50 | |||
| 4 | 1 354,50 | |||
| 43 | 1 354,50 | |||
| 26.03.2025 | 15:20:00,949 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 26.03.2025 | 15:19:56,207 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 26.03.2025 | 15:19:53,524 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 26.03.2025 | 15:19:53,290 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 15:50:11
Letzte Aktualisierung:
26.03.2025 @ 15:50:11