Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1889
1724
181,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:24:39,020 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 14.03.2025 | 17:24:36,881 | 5 | 181,62 | |
| 5 | 181,62 | |||
| 5 | 181,62 | |||
| 14.03.2025 | 17:24:06,976 | 4 | 181,56 | |
| 4 | 181,56 | |||
| 4 | 181,56 | |||
| 14.03.2025 | 17:24:02,921 | 200 | 181,54 | |
| 200 | 181,54 | |||
| 200 | 181,54 | |||
| 14.03.2025 | 17:24:02,378 | 20 | 181,56 | |
| 20 | 181,56 | |||
| 20 | 181,56 | |||
| 14.03.2025 | 17:24:00,272 | 5 | 181,56 | |
| 5 | 181,56 | |||
| 5 | 181,56 | |||
| 14.03.2025 | 17:23:31,942 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 14.03.2025 | 17:23:27,277 | 6 | 181,56 | |
| 6 | 181,56 | |||
| 6 | 181,56 | |||
| 14.03.2025 | 17:22:47,630 | 32 | 181,32 | |
| 32 | 181,32 | |||
| 32 | 181,32 | |||
| 14.03.2025 | 17:22:23,167 | 4 | 181,44 | |
| 4 | 181,44 | |||
| 4 | 181,44 | |||
| 14.03.2025 | 17:21:35,824 | 82 | 181,50 | |
| 82 | 181,50 | |||
| 82 | 181,50 | |||
| 14.03.2025 | 17:21:25,679 | 12 | 181,44 | |
| 12 | 181,44 | |||
| 12 | 181,44 | |||
| 14.03.2025 | 17:20:41,189 | 4 | 181,34 | |
| 4 | 181,34 | |||
| 4 | 181,34 | |||
| 14.03.2025 | 17:19:52,855 | 12 | 181,28 | |
| 12 | 181,28 | |||
| 12 | 181,28 | |||
| 14.03.2025 | 17:19:41,537 | 36 | 181,28 | |
| 36 | 181,28 | |||
| 36 | 181,28 | |||
| 14.03.2025 | 17:19:33,043 | 3 | 181,30 | |
| 3 | 181,30 | |||
| 3 | 181,30 | |||
| 14.03.2025 | 17:19:23,774 | 100 | 181,26 | |
| 100 | 181,26 | |||
| 100 | 181,26 | |||
| 14.03.2025 | 17:19:07,643 | 2 | 181,26 | |
| 2 | 181,26 | |||
| 2 | 181,26 | |||
| 14.03.2025 | 17:18:53,896 | 2 | 181,30 | |
| 2 | 181,30 | |||
| 2 | 181,30 | |||
| 14.03.2025 | 17:18:51,391 | 27 | 181,30 | |
| 27 | 181,30 | |||
| 27 | 181,30 | |||
| 14.03.2025 | 17:18:44,817 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 14.03.2025 | 17:18:06,495 | 8 | 181,10 | |
| 8 | 181,10 | |||
| 8 | 181,10 | |||
| 14.03.2025 | 17:17:57,655 | 3 | 181,10 | |
| 3 | 181,10 | |||
| 3 | 181,10 | |||
| 14.03.2025 | 17:17:45,530 | 3 | 181,12 | |
| 3 | 181,12 | |||
| 3 | 181,12 | |||
| 14.03.2025 | 17:17:42,011 | 20 | 181,00 | |
| 20 | 181,00 | |||
| 20 | 181,00 | |||
| 14.03.2025 | 17:17:08,553 | 10 | 180,94 | |
| 10 | 180,94 | |||
| 10 | 180,94 | |||
| 14.03.2025 | 17:17:08,392 | 250 | 181,00 | |
| 27 | 181,00 | |||
| 10 | 181,00 | |||
| 15 | 181,00 | |||
| 250 | 181,00 | |||
| 3 | 181,00 | |||
| 4 | 181,00 | |||
| 25 | 181,00 | |||
| 160 | 181,00 | |||
| 6 | 181,00 | |||
| 14.03.2025 | 17:17:02,912 | 2 | 181,04 | |
| 2 | 181,04 | |||
| 2 | 181,04 | |||
| 14.03.2025 | 17:17:00,724 | 1 | 181,02 | |
| 1 | 181,02 | |||
| 1 | 181,02 | |||
| 14.03.2025 | 17:16:55,998 | 20 | 181,04 | |
| 20 | 181,04 | |||
| 20 | 181,04 | |||
| 14.03.2025 | 17:16:37,834 | 10 | 181,04 | |
| 10 | 181,04 | |||
| 10 | 181,04 | |||
| 14.03.2025 | 17:16:34,214 | 8 | 181,08 | |
| 8 | 181,08 | |||
| 8 | 181,08 | |||
| 14.03.2025 | 17:16:09,171 | 3 | 181,14 | |
| 3 | 181,14 | |||
| 3 | 181,14 | |||
| 14.03.2025 | 17:16:05,576 | 50 | 181,12 | |
| 50 | 181,12 | |||
| 50 | 181,12 | |||
| 14.03.2025 | 17:15:59,930 | 6 | 181,26 | |
| 6 | 181,26 | |||
| 6 | 181,26 | |||
| 14.03.2025 | 17:15:35,866 | 3 | 181,28 | |
| 3 | 181,28 | |||
| 3 | 181,28 | |||
| 14.03.2025 | 17:15:14,097 | 5 | 181,26 | |
| 5 | 181,26 | |||
| 5 | 181,26 | |||
| 14.03.2025 | 17:14:42,935 | 6 | 181,20 | |
| 6 | 181,20 | |||
| 6 | 181,20 | |||
| 14.03.2025 | 17:14:40,040 | 34 | 181,20 | |
| 34 | 181,20 | |||
| 34 | 181,20 | |||
| 14.03.2025 | 17:14:27,636 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 14.03.2025 | 17:13:31,966 | 10 | 181,18 | |
| 10 | 181,18 | |||
| 10 | 181,18 | |||
| 14.03.2025 | 17:13:11,430 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 14.03.2025 | 17:13:05,869 | 1 | 181,16 | |
| 1 | 181,16 | |||
| 1 | 181,16 | |||
| 14.03.2025 | 17:12:42,289 | 9 | 181,18 | |
| 9 | 181,18 | |||
| 9 | 181,18 | |||
| 14.03.2025 | 17:12:27,175 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 14.03.2025 | 17:11:38,674 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 14.03.2025 | 17:11:24,022 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 14.03.2025 | 17:11:17,774 | 2 | 181,36 | |
| 2 | 181,36 | |||
| 2 | 181,36 | |||
| 14.03.2025 | 17:10:26,398 | 2 | 181,16 | |
| 2 | 181,16 | |||
| 2 | 181,16 | |||
| 14.03.2025 | 17:09:55,993 | 5 | 181,28 | |
| 5 | 181,28 | |||
| 5 | 181,28 | |||
| 14.03.2025 | 17:09:39,151 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 14.03.2025 | 17:09:35,939 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 14.03.2025 | 17:09:33,963 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 14.03.2025 | 17:08:56,631 | 8 | 181,42 | |
| 8 | 181,42 | |||
| 8 | 181,42 | |||
| 14.03.2025 | 17:08:54,303 | 7 | 181,46 | |
| 7 | 181,46 | |||
| 7 | 181,46 | |||
| 14.03.2025 | 17:08:38,176 | 10 | 181,62 | |
| 10 | 181,62 | |||
| 10 | 181,62 | |||
| 14.03.2025 | 17:08:32,898 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 14.03.2025 | 17:08:21,405 | 10 | 181,64 | |
| 10 | 181,64 | |||
| 10 | 181,64 | |||
| 14.03.2025 | 17:08:00,255 | 4 | 181,52 | |
| 4 | 181,52 | |||
| 4 | 181,52 | |||
| 14.03.2025 | 17:07:22,579 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 14.03.2025 | 17:06:53,578 | 30 | 181,50 | |
| 30 | 181,50 | |||
| 30 | 181,50 | |||
| 14.03.2025 | 17:06:42,257 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 14.03.2025 | 17:06:36,862 | 140 | 181,56 | |
| 140 | 181,56 | |||
| 140 | 181,56 | |||
| 14.03.2025 | 17:06:19,737 | 7 | 181,56 | |
| 7 | 181,56 | |||
| 7 | 181,56 | |||
| 14.03.2025 | 17:06:02,920 | 300 | 181,64 | |
| 300 | 181,64 | |||
| 300 | 181,64 | |||
| 14.03.2025 | 17:05:57,470 | 2 | 181,62 | |
| 2 | 181,62 | |||
| 2 | 181,62 | |||
| 14.03.2025 | 17:05:49,080 | 10 | 181,66 | |
| 10 | 181,66 | |||
| 10 | 181,66 | |||
| 14.03.2025 | 17:05:14,600 | 100 | 181,68 | |
| 100 | 181,68 | |||
| 100 | 181,68 | |||
| 14.03.2025 | 17:04:58,119 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 14.03.2025 | 17:04:43,015 | 11 | 181,76 | |
| 11 | 181,76 | |||
| 11 | 181,76 | |||
| 14.03.2025 | 17:04:25,657 | 3 | 181,72 | |
| 3 | 181,72 | |||
| 3 | 181,72 | |||
| 14.03.2025 | 17:04:21,318 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 14.03.2025 | 17:04:19,135 | 110 | 181,72 | |
| 110 | 181,72 | |||
| 110 | 181,72 | |||
| 14.03.2025 | 17:04:16,502 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 14.03.2025 | 17:04:12,242 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 14.03.2025 | 17:03:41,333 | 15 | 181,82 | |
| 15 | 181,82 | |||
| 15 | 181,82 | |||
| 14.03.2025 | 17:03:39,859 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 14.03.2025 | 17:03:28,808 | 2 | 181,82 | |
| 2 | 181,82 | |||
| 2 | 181,82 | |||
| 14.03.2025 | 17:03:28,229 | 6 | 181,90 | |
| 6 | 181,90 | |||
| 6 | 181,90 | |||
| 14.03.2025 | 17:03:09,825 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 14.03.2025 | 17:02:00,222 | 1 | 181,96 | |
| 1 | 181,96 | |||
| 1 | 181,96 | |||
| 14.03.2025 | 17:01:43,036 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 14.03.2025 | 17:01:41,523 | 1 | 181,90 | |
| 1 | 181,90 | |||
| 1 | 181,90 | |||
| 14.03.2025 | 17:00:56,716 | 45 | 181,86 | |
| 45 | 181,86 | |||
| 45 | 181,86 | |||
| 14.03.2025 | 17:00:33,818 | 3 | 181,88 | |
| 3 | 181,88 | |||
| 3 | 181,88 | |||
| 14.03.2025 | 17:00:31,083 | 16 | 181,86 | |
| 16 | 181,86 | |||
| 16 | 181,86 | |||
| 14.03.2025 | 16:59:49,146 | 5 | 181,84 | |
| 5 | 181,84 | |||
| 5 | 181,84 | |||
| 14.03.2025 | 16:59:47,259 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 14.03.2025 | 16:59:43,733 | 23 | 181,78 | |
| 23 | 181,78 | |||
| 23 | 181,78 | |||
| 14.03.2025 | 16:59:19,779 | 5 | 181,82 | |
| 5 | 181,82 | |||
| 5 | 181,82 | |||
| 14.03.2025 | 16:58:32,754 | 2 | 181,84 | |
| 2 | 181,84 | |||
| 2 | 181,84 | |||
| 14.03.2025 | 16:58:31,803 | 5 | 181,78 | |
| 5 | 181,78 | |||
| 5 | 181,78 | |||
| 14.03.2025 | 16:58:25,203 | 28 | 181,80 | |
| 28 | 181,80 | |||
| 28 | 181,80 | |||
| 14.03.2025 | 16:58:09,466 | 15 | 181,90 | |
| 15 | 181,90 | |||
| 15 | 181,90 | |||
| 14.03.2025 | 16:57:58,337 | 12 | 181,90 | |
| 12 | 181,90 | |||
| 12 | 181,90 | |||
| 14.03.2025 | 16:57:45,743 | 5 | 181,88 | |
| 5 | 181,88 | |||
| 5 | 181,88 | |||
| 14.03.2025 | 16:56:15,237 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 14.03.2025 | 16:56:08,340 | 56 | 181,50 | |
| 56 | 181,50 | |||
| 56 | 181,50 | |||
| 14.03.2025 | 16:55:28,872 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 14.03.2025 | 16:54:46,413 | 21 | 181,56 | |
| 21 | 181,56 | |||
| 21 | 181,56 | |||
| 14.03.2025 | 16:54:19,926 | 55 | 181,48 | |
| 55 | 181,48 | |||
| 55 | 181,48 | |||
| 14.03.2025 | 16:53:50,575 | 1 | 181,46 | |
| 1 | 181,46 | |||
| 1 | 181,46 | |||
| 14.03.2025 | 16:53:33,600 | 30 | 181,30 | |
| 30 | 181,30 | |||
| 30 | 181,30 | |||
| 14.03.2025 | 16:53:33,471 | 155 | 181,32 | |
| 155 | 181,32 | |||
| 155 | 181,32 | |||
| 14.03.2025 | 16:53:30,898 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 14.03.2025 | 16:53:17,640 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 14.03.2025 | 16:53:12,335 | 15 | 181,40 | |
| 15 | 181,40 | |||
| 15 | 181,40 | |||
| 14.03.2025 | 16:52:10,241 | 14 | 181,50 | |
| 10 | 181,50 | |||
| 4 | 181,50 | |||
| 14 | 181,50 | |||
| 14.03.2025 | 16:51:51,610 | 11 | 181,44 | |
| 11 | 181,44 | |||
| 11 | 181,44 | |||
| 14.03.2025 | 16:51:49,528 | 15 | 181,32 | |
| 15 | 181,32 | |||
| 15 | 181,32 | |||
| 14.03.2025 | 16:51:42,008 | 8 | 181,34 | |
| 8 | 181,34 | |||
| 8 | 181,34 | |||
| 14.03.2025 | 16:51:19,963 | 10 | 181,48 | |
| 10 | 181,48 | |||
| 10 | 181,48 | |||
| 14.03.2025 | 16:51:17,622 | 20 | 181,52 | |
| 20 | 181,52 | |||
| 20 | 181,52 | |||
| 14.03.2025 | 16:51:14,767 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 14.03.2025 | 16:51:00,974 | 34 | 181,56 | |
| 34 | 181,56 | |||
| 34 | 181,56 | |||
| 14.03.2025 | 16:50:59,107 | 15 | 181,54 | |
| 15 | 181,54 | |||
| 15 | 181,54 | |||
| 14.03.2025 | 16:50:36,696 | 6 | 181,60 | |
| 6 | 181,60 | |||
| 6 | 181,60 | |||
| 14.03.2025 | 16:50:09,376 | 15 | 181,60 | |
| 15 | 181,60 | |||
| 15 | 181,60 | |||
| 14.03.2025 | 16:50:01,729 | 30 | 181,70 | |
| 30 | 181,70 | |||
| 30 | 181,70 | |||
| 14.03.2025 | 16:50:01,469 | 28 | 181,70 | |
| 28 | 181,70 | |||
| 28 | 181,70 | |||
| 14.03.2025 | 16:49:43,923 | 6 | 181,74 | |
| 6 | 181,74 | |||
| 6 | 181,74 | |||
| 14.03.2025 | 16:49:36,737 | 6 | 181,74 | |
| 6 | 181,74 | |||
| 6 | 181,74 | |||
| 14.03.2025 | 16:49:03,826 | 1 | 181,52 | |
| 1 | 181,52 | |||
| 1 | 181,52 | |||
| 14.03.2025 | 16:48:43,985 | 41 | 181,60 | |
| 41 | 181,60 | |||
| 41 | 181,60 | |||
| 14.03.2025 | 16:48:40,341 | 40 | 181,62 | |
| 40 | 181,62 | |||
| 40 | 181,62 | |||
| 14.03.2025 | 16:48:10,174 | 1 | 181,74 | |
| 1 | 181,74 | |||
| 1 | 181,74 | |||
| 14.03.2025 | 16:48:04,762 | 35 | 181,70 | |
| 35 | 181,70 | |||
| 35 | 181,70 | |||
| 14.03.2025 | 16:47:59,338 | 30 | 181,76 | |
| 30 | 181,76 | |||
| 30 | 181,76 | |||
| 14.03.2025 | 16:47:53,171 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 14.03.2025 | 16:47:36,726 | 3 | 181,76 | |
| 3 | 181,76 | |||
| 3 | 181,76 | |||
| 14.03.2025 | 16:47:16,680 | 15 | 181,88 | |
| 15 | 181,88 | |||
| 15 | 181,88 | |||
| 14.03.2025 | 16:46:38,792 | 30 | 181,88 | |
| 30 | 181,88 | |||
| 30 | 181,88 | |||
| 14.03.2025 | 16:46:32,614 | 14 | 181,94 | |
| 14 | 181,94 | |||
| 14 | 181,94 | |||
| 14.03.2025 | 16:46:32,204 | 11 | 181,94 | |
| 11 | 181,94 | |||
| 11 | 181,94 | |||
| 14.03.2025 | 16:45:38,858 | 5 | 181,96 | |
| 5 | 181,96 | |||
| 5 | 181,96 | |||
| 14.03.2025 | 16:45:36,445 | 38 | 182,00 | |
| 28 | 182,00 | |||
| 38 | 182,00 | |||
| 10 | 182,00 | |||
| 14.03.2025 | 16:45:31,858 | 3 | 182,08 | |
| 3 | 182,08 | |||
| 3 | 182,08 | |||
| 14.03.2025 | 16:45:21,411 | 10 | 182,08 | |
| 10 | 182,08 | |||
| 10 | 182,08 | |||
| 14.03.2025 | 16:44:51,693 | 200 | 182,10 | |
| 200 | 182,10 | |||
| 200 | 182,10 | |||
| 14.03.2025 | 16:44:47,160 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 14.03.2025 | 16:44:38,835 | 7 | 182,24 | |
| 7 | 182,24 | |||
| 7 | 182,24 | |||
| 14.03.2025 | 16:44:27,620 | 5 | 182,22 | |
| 5 | 182,22 | |||
| 5 | 182,22 | |||
| 14.03.2025 | 16:44:26,260 | 8 | 182,22 | |
| 8 | 182,22 | |||
| 8 | 182,22 | |||
| 14.03.2025 | 16:44:25,911 | 10 | 182,22 | |
| 10 | 182,22 | |||
| 10 | 182,22 | |||
| 14.03.2025 | 16:44:13,466 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 14.03.2025 | 16:44:09,265 | 50 | 182,24 | |
| 50 | 182,24 | |||
| 50 | 182,24 | |||
| 14.03.2025 | 16:43:41,088 | 100 | 182,28 | |
| 100 | 182,28 | |||
| 100 | 182,28 | |||
| 14.03.2025 | 16:43:39,071 | 3 | 182,28 | |
| 3 | 182,28 | |||
| 3 | 182,28 | |||
| 14.03.2025 | 16:43:33,049 | 6 | 182,16 | |
| 6 | 182,16 | |||
| 6 | 182,16 | |||
| 14.03.2025 | 16:42:59,877 | 10 | 182,14 | |
| 10 | 182,14 | |||
| 10 | 182,14 | |||
| 14.03.2025 | 16:42:59,037 | 100 | 182,14 | |
| 100 | 182,14 | |||
| 100 | 182,14 | |||
| 14.03.2025 | 16:42:43,639 | 25 | 182,22 | |
| 25 | 182,22 | |||
| 25 | 182,22 | |||
| 14.03.2025 | 16:42:34,282 | 5 | 182,26 | |
| 5 | 182,26 | |||
| 5 | 182,26 | |||
| 14.03.2025 | 16:42:24,155 | 2 | 182,24 | |
| 2 | 182,24 | |||
| 2 | 182,24 | |||
| 14.03.2025 | 16:42:15,608 | 1 | 182,22 | |
| 1 | 182,22 | |||
| 1 | 182,22 | |||
| 14.03.2025 | 16:42:12,466 | 100 | 182,26 | |
| 100 | 182,26 | |||
| 100 | 182,26 | |||
| 14.03.2025 | 16:41:36,449 | 10 | 182,20 | |
| 10 | 182,20 | |||
| 10 | 182,20 | |||
| 14.03.2025 | 16:41:33,682 | 54 | 182,26 | |
| 54 | 182,26 | |||
| 54 | 182,26 | |||
| 14.03.2025 | 16:41:23,824 | 5 | 182,34 | |
| 5 | 182,34 | |||
| 5 | 182,34 | |||
| 14.03.2025 | 16:41:21,537 | 70 | 182,28 | |
| 23 | 182,28 | |||
| 47 | 182,28 | |||
| 70 | 182,28 | |||
| 14.03.2025 | 16:40:56,949 | 3 | 182,30 | |
| 3 | 182,30 | |||
| 3 | 182,30 | |||
| 14.03.2025 | 16:40:31,185 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 14.03.2025 | 16:40:30,410 | 10 | 182,28 | |
| 10 | 182,28 | |||
| 10 | 182,28 | |||
| 14.03.2025 | 16:40:25,387 | 1 | 182,24 | |
| 1 | 182,24 | |||
| 1 | 182,24 | |||
| 14.03.2025 | 16:40:09,570 | 17 | 182,20 | |
| 17 | 182,20 | |||
| 17 | 182,20 | |||
| 14.03.2025 | 16:39:09,091 | 20 | 182,06 | |
| 20 | 182,06 | |||
| 20 | 182,06 | |||
| 14.03.2025 | 16:38:30,323 | 30 | 181,98 | |
| 30 | 181,98 | |||
| 30 | 181,98 | |||
| 14.03.2025 | 16:38:16,465 | 5 | 181,90 | |
| 5 | 181,90 | |||
| 5 | 181,90 | |||
| 14.03.2025 | 16:38:08,866 | 31 | 181,90 | |
| 31 | 181,90 | |||
| 31 | 181,90 | |||
| 14.03.2025 | 16:37:50,922 | 45 | 181,92 | |
| 45 | 181,92 | |||
| 45 | 181,92 | |||
| 14.03.2025 | 16:37:03,789 | 240 | 181,82 | |
| 240 | 181,82 | |||
| 240 | 181,82 | |||
| 14.03.2025 | 16:36:44,248 | 54 | 181,92 | |
| 54 | 181,92 | |||
| 54 | 181,92 | |||
| 14.03.2025 | 16:36:15,549 | 16 | 182,10 | |
| 16 | 182,10 | |||
| 16 | 182,10 | |||
| 14.03.2025 | 16:36:12,024 | 25 | 182,12 | |
| 25 | 182,12 | |||
| 25 | 182,12 | |||
| 14.03.2025 | 16:35:39,954 | 25 | 182,02 | |
| 25 | 182,02 | |||
| 25 | 182,02 | |||
| 14.03.2025 | 16:35:23,067 | 26 | 182,08 | |
| 20 | 182,08 | |||
| 26 | 182,08 | |||
| 6 | 182,08 | |||
| 14.03.2025 | 16:35:14,148 | 25 | 182,14 | |
| 25 | 182,14 | |||
| 25 | 182,14 | |||
| 14.03.2025 | 16:35:07,311 | 21 | 182,06 | |
| 21 | 182,06 | |||
| 21 | 182,06 | |||
| 14.03.2025 | 16:34:55,670 | 505 | 182,06 | |
| 505 | 182,06 | |||
| 505 | 182,06 | |||
| 14.03.2025 | 16:34:42,052 | 1 | 182,00 | |
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 14.03.2025 | 16:34:36,696 | 60 | 182,04 | |
| 60 | 182,04 | |||
| 60 | 182,04 | |||
| 14.03.2025 | 16:34:34,838 | 197 | 182,00 | |
| 197 | 182,00 | |||
| 197 | 182,00 | |||
| 14.03.2025 | 16:34:10,557 | 50 | 181,90 | |
| 50 | 181,90 | |||
| 50 | 181,90 | |||
| 14.03.2025 | 16:32:56,860 | 11 | 181,68 | |
| 11 | 181,68 | |||
| 11 | 181,68 | |||
| 14.03.2025 | 16:32:39,299 | 120 | 181,60 | |
| 120 | 181,60 | |||
| 120 | 181,60 | |||
| 14.03.2025 | 16:31:24,396 | 16 | 181,34 | |
| 16 | 181,34 | |||
| 16 | 181,34 | |||
| 14.03.2025 | 16:30:53,561 | 200 | 181,38 | |
| 200 | 181,38 | |||
| 200 | 181,38 | |||
| 14.03.2025 | 16:30:40,633 | 14 | 181,40 | |
| 14 | 181,40 | |||
| 14 | 181,40 | |||
| 14.03.2025 | 16:30:14,618 | 5 | 181,38 | |
| 5 | 181,38 | |||
| 5 | 181,38 | |||
| 14.03.2025 | 16:30:10,664 | 11 | 181,44 | |
| 11 | 181,44 | |||
| 11 | 181,44 | |||
| 14.03.2025 | 16:29:43,192 | 55 | 181,42 | |
| 55 | 181,42 | |||
| 55 | 181,42 | |||
| 14.03.2025 | 16:29:40,482 | 17 | 181,40 | |
| 17 | 181,40 | |||
| 17 | 181,40 | |||
| 14.03.2025 | 16:29:08,200 | 2 | 181,38 | |
| 2 | 181,38 | |||
| 2 | 181,38 | |||
| 14.03.2025 | 16:28:49,748 | 83 | 181,36 | |
| 83 | 181,36 | |||
| 83 | 181,36 | |||
| 14.03.2025 | 16:28:13,004 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 14.03.2025 | 16:28:10,315 | 100 | 181,28 | |
| 100 | 181,28 | |||
| 100 | 181,28 | |||
| 14.03.2025 | 16:27:57,863 | 1 | 181,26 | |
| 1 | 181,26 | |||
| 1 | 181,26 | |||
| 14.03.2025 | 16:27:44,747 | 120 | 181,34 | |
| 120 | 181,34 | |||
| 120 | 181,34 | |||
| 14.03.2025 | 16:26:47,746 | 38 | 181,12 | |
| 38 | 181,12 | |||
| 38 | 181,12 | |||
| 14.03.2025 | 16:26:38,388 | 11 | 181,24 | |
| 11 | 181,24 | |||
| 11 | 181,24 | |||
| 14.03.2025 | 16:25:56,521 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 14.03.2025 | 16:25:37,592 | 10 | 181,26 | |
| 10 | 181,26 | |||
| 10 | 181,26 | |||
| 14.03.2025 | 16:25:37,001 | 100 | 181,32 | |
| 100 | 181,32 | |||
| 100 | 181,32 | |||
| 14.03.2025 | 16:25:33,631 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 14.03.2025 | 16:25:23,257 | 5 | 181,36 | |
| 5 | 181,36 | |||
| 5 | 181,36 | |||
| 14.03.2025 | 16:24:49,512 | 22 | 181,34 | |
| 22 | 181,34 | |||
| 22 | 181,34 | |||
| 14.03.2025 | 16:24:47,420 | 35 | 181,26 | |
| 35 | 181,26 | |||
| 35 | 181,26 | |||
| 14.03.2025 | 16:24:44,409 | 65 | 181,28 | |
| 65 | 181,28 | |||
| 65 | 181,28 | |||
| 14.03.2025 | 16:24:43,228 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 14.03.2025 | 16:24:40,305 | 28 | 181,38 | |
| 28 | 181,38 | |||
| 28 | 181,38 | |||
| 14.03.2025 | 16:24:37,412 | 3 | 181,38 | |
| 3 | 181,38 | |||
| 3 | 181,38 | |||
| 14.03.2025 | 16:24:34,540 | 10 | 181,38 | |
| 10 | 181,38 | |||
| 10 | 181,38 | |||
| 14.03.2025 | 16:24:05,002 | 2 | 181,40 | |
| 2 | 181,40 | |||
| 2 | 181,40 | |||
| 14.03.2025 | 16:24:00,273 | 2 | 181,42 | |
| 2 | 181,42 | |||
| 2 | 181,42 | |||
| 14.03.2025 | 16:23:43,055 | 4 | 181,44 | |
| 4 | 181,44 | |||
| 4 | 181,44 | |||
| 14.03.2025 | 16:23:18,747 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 14.03.2025 | 16:23:00,010 | 25 | 181,52 | |
| 25 | 181,52 | |||
| 25 | 181,52 | |||
| 14.03.2025 | 16:22:59,691 | 19 | 181,52 | |
| 19 | 181,52 | |||
| 19 | 181,52 | |||
| 14.03.2025 | 16:22:28,004 | 2 | 181,54 | |
| 2 | 181,54 | |||
| 2 | 181,54 | |||
| 14.03.2025 | 16:22:26,786 | 6 | 181,54 | |
| 6 | 181,54 | |||
| 6 | 181,54 | |||
| 14.03.2025 | 16:22:20,817 | 13 | 181,60 | |
| 13 | 181,60 | |||
| 13 | 181,60 | |||
| 14.03.2025 | 16:22:18,861 | 10 | 181,68 | |
| 10 | 181,68 | |||
| 10 | 181,68 | |||
| 14.03.2025 | 16:21:59,834 | 20 | 181,62 | |
| 12 | 181,62 | |||
| 20 | 181,62 | |||
| 8 | 181,62 | |||
| 14.03.2025 | 16:21:38,549 | 5 | 181,70 | |
| 5 | 181,70 | |||
| 5 | 181,70 | |||
| 14.03.2025 | 16:21:30,152 | 3 | 181,66 | |
| 3 | 181,66 | |||
| 3 | 181,66 | |||
| 14.03.2025 | 16:20:53,902 | 2 | 181,68 | |
| 2 | 181,68 | |||
| 2 | 181,68 | |||
| 14.03.2025 | 16:20:39,111 | 10 | 181,76 | |
| 10 | 181,76 | |||
| 10 | 181,76 | |||
| 14.03.2025 | 16:20:30,553 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 14.03.2025 | 16:20:23,803 | 12 | 181,74 | |
| 12 | 181,74 | |||
| 12 | 181,74 | |||
| 14.03.2025 | 16:19:59,603 | 3 | 181,78 | |
| 3 | 181,78 | |||
| 3 | 181,78 | |||
| 14.03.2025 | 16:19:47,237 | 2 | 181,72 | |
| 2 | 181,72 | |||
| 2 | 181,72 | |||
| 14.03.2025 | 16:19:44,545 | 23 | 181,66 | |
| 23 | 181,66 | |||
| 23 | 181,66 | |||
| 14.03.2025 | 16:19:35,066 | 10 | 181,78 | |
| 10 | 181,78 | |||
| 10 | 181,78 | |||
| 14.03.2025 | 16:18:58,257 | 2 | 181,76 | |
| 2 | 181,76 | |||
| 2 | 181,76 | |||
| 14.03.2025 | 16:18:44,682 | 50 | 181,70 | |
| 50 | 181,70 | |||
| 50 | 181,70 | |||
| 14.03.2025 | 16:18:25,334 | 22 | 181,68 | |
| 22 | 181,68 | |||
| 22 | 181,68 | |||
| 14.03.2025 | 16:18:21,910 | 56 | 181,70 | |
| 56 | 181,70 | |||
| 56 | 181,70 | |||
| 14.03.2025 | 16:18:03,937 | 3 | 181,70 | |
| 3 | 181,70 | |||
| 3 | 181,70 | |||
| 14.03.2025 | 16:17:38,418 | 21 | 181,46 | |
| 21 | 181,46 | |||
| 21 | 181,46 | |||
| 14.03.2025 | 16:17:29,064 | 12 | 181,48 | |
| 12 | 181,48 | |||
| 12 | 181,48 | |||
| 14.03.2025 | 16:16:55,542 | 3 | 181,48 | |
| 3 | 181,48 | |||
| 3 | 181,48 | |||
| 14.03.2025 | 16:16:36,216 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 14.03.2025 | 16:16:35,491 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 14.03.2025 | 16:16:23,648 | 30 | 181,48 | |
| 30 | 181,48 | |||
| 30 | 181,48 | |||
| 14.03.2025 | 16:16:11,237 | 6 | 181,40 | |
| 6 | 181,40 | |||
| 6 | 181,40 | |||
| 14.03.2025 | 16:16:04,737 | 55 | 181,40 | |
| 55 | 181,40 | |||
| 55 | 181,40 | |||
| 14.03.2025 | 16:15:53,861 | 4 | 181,48 | |
| 4 | 181,48 | |||
| 4 | 181,48 | |||
| 14.03.2025 | 16:15:09,235 | 1 000 | 181,40 | |
| 1 000 | 181,40 | |||
| 1 000 | 181,40 | |||
| 14.03.2025 | 16:14:51,948 | 25 | 181,50 | |
| 25 | 181,50 | |||
| 25 | 181,50 | |||
| 14.03.2025 | 16:14:34,622 | 4 | 181,54 | |
| 4 | 181,54 | |||
| 4 | 181,54 | |||
| 14.03.2025 | 16:14:33,069 | 25 | 181,54 | |
| 25 | 181,54 | |||
| 25 | 181,54 | |||
| 14.03.2025 | 16:14:26,452 | 6 | 181,56 | |
| 6 | 181,56 | |||
| 6 | 181,56 | |||
| 14.03.2025 | 16:14:17,704 | 10 | 181,44 | |
| 10 | 181,44 | |||
| 10 | 181,44 | |||
| 14.03.2025 | 16:13:53,057 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 14.03.2025 | 16:13:09,844 | 11 | 181,40 | |
| 11 | 181,40 | |||
| 11 | 181,40 | |||
| 14.03.2025 | 16:13:02,907 | 15 | 181,56 | |
| 15 | 181,56 | |||
| 15 | 181,56 | |||
| 14.03.2025 | 16:12:51,575 | 12 | 181,64 | |
| 12 | 181,64 | |||
| 12 | 181,64 | |||
| 14.03.2025 | 16:12:43,892 | 85 | 181,64 | |
| 85 | 181,64 | |||
| 85 | 181,64 | |||
| 14.03.2025 | 16:12:30,483 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 14.03.2025 | 16:12:26,102 | 1 | 181,54 | |
| 1 | 181,54 | |||
| 1 | 181,54 | |||
| 14.03.2025 | 16:12:08,088 | 100 | 181,48 | |
| 100 | 181,48 | |||
| 100 | 181,48 | |||
| 14.03.2025 | 16:12:06,436 | 10 | 181,52 | |
| 10 | 181,52 | |||
| 10 | 181,52 | |||
| 14.03.2025 | 16:11:40,913 | 30 | 181,58 | |
| 30 | 181,58 | |||
| 30 | 181,58 | |||
| 14.03.2025 | 16:11:22,482 | 100 | 181,52 | |
| 100 | 181,52 | |||
| 100 | 181,52 | |||
| 14.03.2025 | 16:11:20,533 | 20 | 181,44 | |
| 20 | 181,44 | |||
| 20 | 181,44 | |||
| 14.03.2025 | 16:11:20,369 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 14.03.2025 | 16:11:02,461 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 14.03.2025 | 16:10:53,306 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 14.03.2025 | 16:10:43,525 | 3 | 181,44 | |
| 3 | 181,44 | |||
| 3 | 181,44 | |||
| 14.03.2025 | 16:10:39,267 | 1 | 181,34 | |
| 1 | 181,34 | |||
| 1 | 181,34 | |||
| 14.03.2025 | 16:10:37,993 | 4 | 181,40 | |
| 4 | 181,40 | |||
| 4 | 181,40 | |||
| 14.03.2025 | 16:10:16,539 | 5 | 181,42 | |
| 5 | 181,42 | |||
| 5 | 181,42 | |||
| 14.03.2025 | 16:10:01,509 | 15 | 181,22 | |
| 15 | 181,22 | |||
| 15 | 181,22 | |||
| 14.03.2025 | 16:09:45,433 | 190 | 181,30 | |
| 190 | 181,30 | |||
| 190 | 181,30 | |||
| 14.03.2025 | 16:09:38,927 | 5 | 181,24 | |
| 5 | 181,24 | |||
| 5 | 181,24 | |||
| 14.03.2025 | 16:09:36,997 | 50 | 181,32 | |
| 50 | 181,32 | |||
| 50 | 181,32 | |||
| 14.03.2025 | 16:09:14,788 | 35 | 181,52 | |
| 35 | 181,52 | |||
| 35 | 181,52 | |||
| 14.03.2025 | 16:08:49,386 | 6 | 181,50 | |
| 6 | 181,50 | |||
| 6 | 181,50 | |||
| 14.03.2025 | 16:08:14,646 | 10 | 181,60 | |
| 10 | 181,60 | |||
| 10 | 181,60 | |||
| 14.03.2025 | 16:08:08,265 | 10 | 181,50 | |
| 10 | 181,50 | |||
| 10 | 181,50 | |||
| 14.03.2025 | 16:08:05,614 | 15 | 181,50 | |
| 15 | 181,50 | |||
| 15 | 181,50 | |||
| 14.03.2025 | 16:07:39,742 | 16 | 181,60 | |
| 16 | 181,60 | |||
| 16 | 181,60 | |||
| 14.03.2025 | 16:07:13,195 | 10 | 181,56 | |
| 10 | 181,56 | |||
| 10 | 181,56 | |||
| 14.03.2025 | 16:06:53,336 | 16 | 181,62 | |
| 16 | 181,62 | |||
| 16 | 181,62 | |||
| 14.03.2025 | 16:06:22,286 | 12 | 181,60 | |
| 12 | 181,60 | |||
| 12 | 181,60 | |||
| 14.03.2025 | 16:05:20,163 | 18 | 181,82 | |
| 18 | 181,82 | |||
| 18 | 181,82 | |||
| 14.03.2025 | 16:05:19,220 | 1 | 181,70 | |
| 1 | 181,70 | |||
| 1 | 181,70 | |||
| 14.03.2025 | 16:04:56,339 | 10 | 181,98 | |
| 10 | 181,98 | |||
| 10 | 181,98 | |||
| 14.03.2025 | 16:04:52,140 | 4 | 182,00 | |
| 4 | 182,00 | |||
| 4 | 182,00 | |||
| 14.03.2025 | 16:04:47,698 | 2 | 181,98 | |
| 2 | 181,98 | |||
| 2 | 181,98 | |||
| 14.03.2025 | 16:04:37,814 | 250 | 182,00 | |
| 250 | 182,00 | |||
| 250 | 182,00 | |||
| 14.03.2025 | 16:04:35,917 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 14.03.2025 | 16:04:26,693 | 11 | 181,98 | |
| 11 | 181,98 | |||
| 11 | 181,98 | |||
| 14.03.2025 | 16:04:22,129 | 21 | 182,06 | |
| 21 | 182,06 | |||
| 21 | 182,06 | |||
| 14.03.2025 | 16:04:20,215 | 15 | 182,08 | |
| 15 | 182,08 | |||
| 15 | 182,08 | |||
| 14.03.2025 | 16:04:16,797 | 30 | 182,00 | |
| 30 | 182,00 | |||
| 30 | 182,00 | |||
| 14.03.2025 | 16:04:02,453 | 55 | 182,00 | |
| 55 | 182,00 | |||
| 55 | 182,00 | |||
| 14.03.2025 | 16:04:02,176 | 5 | 182,02 | |
| 5 | 182,02 | |||
| 5 | 182,02 | |||
| 14.03.2025 | 16:03:32,932 | 160 | 181,90 | |
| 160 | 181,90 | |||
| 160 | 181,90 | |||
| 14.03.2025 | 16:02:41,431 | 1 | 181,76 | |
| 1 | 181,76 | |||
| 1 | 181,76 | |||
| 14.03.2025 | 16:02:25,685 | 17 | 181,68 | |
| 17 | 181,68 | |||
| 17 | 181,68 | |||
| 14.03.2025 | 16:02:01,842 | 6 | 181,76 | |
| 6 | 181,76 | |||
| 6 | 181,76 | |||
| 14.03.2025 | 16:01:54,431 | 1 | 181,66 | |
| 1 | 181,66 | |||
| 1 | 181,66 | |||
| 14.03.2025 | 16:01:29,554 | 10 | 181,84 | |
| 10 | 181,84 | |||
| 10 | 181,84 | |||
| 14.03.2025 | 16:01:21,036 | 20 | 181,80 | |
| 20 | 181,80 | |||
| 20 | 181,80 | |||
| 14.03.2025 | 16:00:55,282 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 14.03.2025 | 16:00:40,796 | 30 | 181,94 | |
| 30 | 181,94 | |||
| 30 | 181,94 | |||
| 14.03.2025 | 16:00:16,190 | 360 | 182,00 | |
| 138 | 182,00 | |||
| 222 | 182,00 | |||
| 360 | 182,00 | |||
| 14.03.2025 | 16:00:09,455 | 18 | 181,84 | |
| 18 | 181,84 | |||
| 18 | 181,84 | |||
| 14.03.2025 | 16:00:08,489 | 18 | 181,84 | |
| 18 | 181,84 | |||
| 18 | 181,84 | |||
| 14.03.2025 | 16:00:07,469 | 18 | 181,80 | |
| 18 | 181,80 | |||
| 18 | 181,80 | |||
| 14.03.2025 | 16:00:06,399 | 72 | 181,78 | |
| 72 | 181,78 | |||
| 72 | 181,78 | |||
| 14.03.2025 | 16:00:06,005 | 1 | 181,86 | |
| 1 | 181,86 | |||
| 1 | 181,86 | |||
| 14.03.2025 | 16:00:05,378 | 18 | 181,82 | |
| 18 | 181,82 | |||
| 18 | 181,82 | |||
| 14.03.2025 | 16:00:04,550 | 18 | 181,82 | |
| 18 | 181,82 | |||
| 18 | 181,82 | |||
| 14.03.2025 | 16:00:03,902 | 22 | 181,80 | |
| 22 | 181,80 | |||
| 22 | 181,80 | |||
| 14.03.2025 | 16:00:03,589 | 1 | 181,84 | |
| 1 | 181,84 | |||
| 1 | 181,84 | |||
| 14.03.2025 | 16:00:02,755 | 18 | 181,78 | |
| 18 | 181,78 | |||
| 18 | 181,78 | |||
| 14.03.2025 | 16:00:02,482 | 290 | 181,68 | |
| 290 | 181,68 | |||
| 290 | 181,68 | |||
| 14.03.2025 | 16:00:01,531 | 20 | 181,66 | |
| 20 | 181,66 | |||
| 20 | 181,66 | |||
| 14.03.2025 | 16:00:00,586 | 18 | 181,60 | |
| 18 | 181,60 | |||
| 18 | 181,60 | |||
| 14.03.2025 | 15:59:59,640 | 18 | 181,60 | |
| 18 | 181,60 | |||
| 18 | 181,60 | |||
| 14.03.2025 | 15:59:53,943 | 30 | 181,64 | |
| 30 | 181,64 | |||
| 30 | 181,64 | |||
| 14.03.2025 | 15:59:43,085 | 2 | 181,52 | |
| 2 | 181,52 | |||
| 2 | 181,52 | |||
| 14.03.2025 | 15:58:23,040 | 27 | 181,04 | |
| 27 | 181,04 | |||
| 27 | 181,04 | |||
| 14.03.2025 | 15:58:07,693 | 1 | 181,08 | |
| 1 | 181,08 | |||
| 1 | 181,08 | |||
| 14.03.2025 | 15:58:03,146 | 10 | 181,02 | |
| 10 | 181,02 | |||
| 10 | 181,02 | |||
| 14.03.2025 | 15:56:56,843 | 8 | 181,06 | |
| 8 | 181,06 | |||
| 8 | 181,06 | |||
| 14.03.2025 | 15:56:40,610 | 2 | 180,86 | |
| 2 | 180,86 | |||
| 2 | 180,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 363,50
Ask: 1 364,50
Umsatz: 290 949 TEUR -
Nvidia Corp.
Bid: 111,08 / Ask: 111,14
Umsatz: 57 907 TEUR -
HENSOLDT AG
Bid: 71,65 / Ask: 71,70
Umsatz: 41 634 TEUR -
RENK Group AG
Bid: 40,25 / Ask: 40,295
Umsatz: 37 495 TEUR -
D-Wave Quantum Inc.
Bid: 8,724 / Ask: 8,758
Umsatz: 29 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:24:45
Letzte Aktualisierung:
14.03.2025 @ 17:24:45