iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1089
1476
24,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 10:09:33,924 | 20 | 25,305 | |
| 20 | 25,305 | |||
| 20 | 25,305 | |||
| 04.04.2025 | 10:09:27,389 | 2 | 25,30 | |
| 2 | 25,30 | |||
| 2 | 25,30 | |||
| 04.04.2025 | 10:08:50,833 | 11 | 25,28 | |
| 11 | 25,28 | |||
| 11 | 25,28 | |||
| 04.04.2025 | 10:08:36,850 | 1 | 25,295 | |
| 1 | 25,295 | |||
| 1 | 25,295 | |||
| 04.04.2025 | 10:07:38,246 | 400 | 25,28 | |
| 400 | 25,28 | |||
| 400 | 25,28 | |||
| 04.04.2025 | 10:07:16,221 | 12 | 25,30 | |
| 12 | 25,30 | |||
| 12 | 25,30 | |||
| 04.04.2025 | 10:06:54,958 | 197 | 25,30 | |
| 197 | 25,30 | |||
| 197 | 25,30 | |||
| 04.04.2025 | 10:06:48,451 | 60 | 25,28 | |
| 60 | 25,28 | |||
| 60 | 25,28 | |||
| 04.04.2025 | 10:06:36,806 | 60 | 25,295 | |
| 60 | 25,295 | |||
| 60 | 25,295 | |||
| 04.04.2025 | 10:06:22,311 | 550 | 25,275 | |
| 550 | 25,275 | |||
| 550 | 25,275 | |||
| 04.04.2025 | 10:05:38,122 | 16 | 25,30 | |
| 16 | 25,30 | |||
| 16 | 25,30 | |||
| 04.04.2025 | 10:05:15,091 | 185 | 25,305 | |
| 185 | 25,305 | |||
| 185 | 25,305 | |||
| 04.04.2025 | 10:04:50,848 | 14 | 25,31 | |
| 14 | 25,31 | |||
| 14 | 25,31 | |||
| 04.04.2025 | 10:04:20,171 | 2 | 25,33 | |
| 2 | 25,33 | |||
| 2 | 25,33 | |||
| 04.04.2025 | 10:02:54,762 | 102 | 25,315 | |
| 102 | 25,315 | |||
| 102 | 25,315 | |||
| 04.04.2025 | 10:02:43,668 | 1 149 | 25,33 | |
| 1 149 | 25,33 | |||
| 1 149 | 25,33 | |||
| 04.04.2025 | 10:01:44,732 | 8 | 25,285 | |
| 8 | 25,285 | |||
| 8 | 25,285 | |||
| 04.04.2025 | 10:01:34,249 | 40 | 25,31 | |
| 40 | 25,31 | |||
| 40 | 25,31 | |||
| 04.04.2025 | 10:01:11,133 | 287 | 25,295 | |
| 287 | 25,295 | |||
| 287 | 25,295 | |||
| 04.04.2025 | 10:01:09,647 | 80 | 25,315 | |
| 80 | 25,315 | |||
| 80 | 25,315 | |||
| 04.04.2025 | 10:01:03,589 | 75 | 25,315 | |
| 75 | 25,315 | |||
| 75 | 25,315 | |||
| 04.04.2025 | 10:00:54,497 | 3 | 25,315 | |
| 3 | 25,315 | |||
| 3 | 25,315 | |||
| 04.04.2025 | 10:00:54,202 | 1 | 25,315 | |
| 1 | 25,315 | |||
| 1 | 25,315 | |||
| 04.04.2025 | 10:00:05,535 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 04.04.2025 | 10:00:01,906 | 147 | 25,24 | |
| 147 | 25,24 | |||
| 147 | 25,24 | |||
| 04.04.2025 | 09:59:55,499 | 8 | 25,25 | |
| 8 | 25,25 | |||
| 8 | 25,25 | |||
| 04.04.2025 | 09:59:50,676 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 04.04.2025 | 09:59:36,164 | 1 | 25,26 | |
| 1 | 25,26 | |||
| 1 | 25,26 | |||
| 04.04.2025 | 09:59:06,659 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:59:00,984 | 1 000 | 25,265 | |
| 1 000 | 25,265 | |||
| 1 000 | 25,265 | |||
| 04.04.2025 | 09:58:52,332 | 1 200 | 25,275 | |
| 1 200 | 25,275 | |||
| 1 200 | 25,275 | |||
| 04.04.2025 | 09:58:43,712 | 120 | 25,26 | |
| 120 | 25,26 | |||
| 120 | 25,26 | |||
| 04.04.2025 | 09:58:40,954 | 75 | 25,27 | |
| 75 | 25,27 | |||
| 75 | 25,27 | |||
| 04.04.2025 | 09:58:37,842 | 1 500 | 25,26 | |
| 1 500 | 25,26 | |||
| 1 500 | 25,26 | |||
| 04.04.2025 | 09:57:29,397 | 11 | 25,285 | |
| 11 | 25,285 | |||
| 11 | 25,285 | |||
| 04.04.2025 | 09:57:12,410 | 3 | 25,255 | |
| 3 | 25,255 | |||
| 3 | 25,255 | |||
| 04.04.2025 | 09:56:52,542 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 04.04.2025 | 09:56:46,609 | 99 | 25,27 | |
| 99 | 25,27 | |||
| 99 | 25,27 | |||
| 04.04.2025 | 09:56:25,080 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 04.04.2025 | 09:55:46,805 | 8 | 25,27 | |
| 8 | 25,27 | |||
| 8 | 25,27 | |||
| 04.04.2025 | 09:55:43,036 | 1 000 | 25,255 | |
| 1 000 | 25,255 | |||
| 1 000 | 25,255 | |||
| 04.04.2025 | 09:55:15,114 | 1 000 | 25,24 | |
| 1 000 | 25,24 | |||
| 1 000 | 25,24 | |||
| 04.04.2025 | 09:54:54,578 | 78 | 25,31 | |
| 78 | 25,31 | |||
| 78 | 25,31 | |||
| 04.04.2025 | 09:54:52,216 | 410 | 25,245 | |
| 410 | 25,245 | |||
| 410 | 25,245 | |||
| 04.04.2025 | 09:53:31,852 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 04.04.2025 | 09:53:00,121 | 300 | 25,255 | |
| 300 | 25,255 | |||
| 300 | 25,255 | |||
| 04.04.2025 | 09:52:27,430 | 2 | 25,265 | |
| 2 | 25,265 | |||
| 2 | 25,265 | |||
| 04.04.2025 | 09:52:21,690 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:52:14,021 | 21 | 25,26 | |
| 21 | 25,26 | |||
| 21 | 25,26 | |||
| 04.04.2025 | 09:52:09,631 | 1 000 | 25,27 | |
| 1 000 | 25,27 | |||
| 1 000 | 25,27 | |||
| 04.04.2025 | 09:51:28,922 | 2 000 | 25,275 | |
| 2 000 | 25,275 | |||
| 2 000 | 25,275 | |||
| 04.04.2025 | 09:51:12,858 | 23 | 25,27 | |
| 23 | 25,27 | |||
| 23 | 25,27 | |||
| 04.04.2025 | 09:50:59,665 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:50:21,924 | 2 | 25,275 | |
| 2 | 25,275 | |||
| 2 | 25,275 | |||
| 04.04.2025 | 09:50:12,667 | 3 | 25,27 | |
| 3 | 25,27 | |||
| 3 | 25,27 | |||
| 04.04.2025 | 09:50:11,859 | 23 | 25,27 | |
| 23 | 25,27 | |||
| 23 | 25,27 | |||
| 04.04.2025 | 09:50:07,862 | 25 | 25,27 | |
| 25 | 25,27 | |||
| 25 | 25,27 | |||
| 04.04.2025 | 09:49:45,693 | 1 | 25,26 | |
| 1 | 25,26 | |||
| 1 | 25,26 | |||
| 04.04.2025 | 09:49:44,615 | 200 | 25,26 | |
| 200 | 25,26 | |||
| 200 | 25,26 | |||
| 04.04.2025 | 09:49:29,415 | 125 | 25,26 | |
| 125 | 25,26 | |||
| 125 | 25,26 | |||
| 04.04.2025 | 09:49:14,987 | 30 | 25,26 | |
| 30 | 25,26 | |||
| 30 | 25,26 | |||
| 04.04.2025 | 09:49:04,734 | 153 | 25,255 | |
| 153 | 25,255 | |||
| 153 | 25,255 | |||
| 04.04.2025 | 09:48:27,423 | 158 | 25,26 | |
| 158 | 25,26 | |||
| 158 | 25,26 | |||
| 04.04.2025 | 09:47:46,521 | 4 | 25,265 | |
| 4 | 25,265 | |||
| 4 | 25,265 | |||
| 04.04.2025 | 09:47:25,527 | 658 | 25,255 | |
| 658 | 25,255 | |||
| 658 | 25,255 | |||
| 04.04.2025 | 09:46:52,275 | 50 | 25,265 | |
| 50 | 25,265 | |||
| 50 | 25,265 | |||
| 04.04.2025 | 09:46:46,941 | 2 | 25,275 | |
| 2 | 25,275 | |||
| 2 | 25,275 | |||
| 04.04.2025 | 09:46:34,692 | 88 | 25,275 | |
| 88 | 25,275 | |||
| 88 | 25,275 | |||
| 04.04.2025 | 09:46:27,973 | 200 | 25,27 | |
| 200 | 25,27 | |||
| 200 | 25,27 | |||
| 04.04.2025 | 09:46:27,309 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 04.04.2025 | 09:46:05,260 | 1 900 | 25,255 | |
| 1 900 | 25,255 | |||
| 1 900 | 25,255 | |||
| 04.04.2025 | 09:45:23,086 | 5 | 25,26 | |
| 5 | 25,26 | |||
| 5 | 25,26 | |||
| 04.04.2025 | 09:45:18,409 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 04.04.2025 | 09:44:21,369 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:44:20,005 | 140 | 25,245 | |
| 140 | 25,245 | |||
| 140 | 25,245 | |||
| 04.04.2025 | 09:43:57,616 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:43:51,684 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:43:42,110 | 3 | 25,24 | |
| 3 | 25,24 | |||
| 3 | 25,24 | |||
| 04.04.2025 | 09:43:31,748 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:43:24,690 | 245 | 25,245 | |
| 245 | 25,245 | |||
| 245 | 25,245 | |||
| 04.04.2025 | 09:43:21,067 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:43:07,786 | 1 | 25,255 | |
| 1 | 25,255 | |||
| 1 | 25,255 | |||
| 04.04.2025 | 09:43:00,538 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:42:42,116 | 4 | 25,245 | |
| 4 | 25,245 | |||
| 4 | 25,245 | |||
| 04.04.2025 | 09:42:41,214 | 1 | 25,255 | |
| 1 | 25,255 | |||
| 1 | 25,255 | |||
| 04.04.2025 | 09:42:29,019 | 30 | 25,265 | |
| 30 | 25,265 | |||
| 30 | 25,265 | |||
| 04.04.2025 | 09:42:24,396 | 10 | 25,275 | |
| 10 | 25,275 | |||
| 10 | 25,275 | |||
| 04.04.2025 | 09:42:23,272 | 70 | 25,27 | |
| 70 | 25,27 | |||
| 70 | 25,27 | |||
| 04.04.2025 | 09:42:09,702 | 1 | 25,255 | |
| 1 | 25,255 | |||
| 1 | 25,255 | |||
| 04.04.2025 | 09:41:44,208 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 04.04.2025 | 09:41:39,997 | 65 | 25,245 | |
| 65 | 25,245 | |||
| 65 | 25,245 | |||
| 04.04.2025 | 09:41:21,772 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:41:17,310 | 130 | 25,24 | |
| 130 | 25,24 | |||
| 130 | 25,24 | |||
| 04.04.2025 | 09:41:15,425 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:41:06,770 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:40:46,815 | 6 | 25,25 | |
| 6 | 25,25 | |||
| 6 | 25,25 | |||
| 04.04.2025 | 09:40:42,120 | 4 | 25,235 | |
| 4 | 25,235 | |||
| 4 | 25,235 | |||
| 04.04.2025 | 09:40:34,860 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:40:32,638 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 04.04.2025 | 09:40:24,497 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:39:58,221 | 4 | 25,27 | |
| 4 | 25,27 | |||
| 4 | 25,27 | |||
| 04.04.2025 | 09:39:49,367 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:39:47,367 | 1 | 25,265 | |
| 1 | 25,265 | |||
| 1 | 25,265 | |||
| 04.04.2025 | 09:39:18,116 | 3 | 25,255 | |
| 3 | 25,255 | |||
| 3 | 25,255 | |||
| 04.04.2025 | 09:39:17,964 | 3 | 25,28 | |
| 3 | 25,28 | |||
| 3 | 25,28 | |||
| 04.04.2025 | 09:39:11,826 | 3 | 25,255 | |
| 3 | 25,255 | |||
| 3 | 25,255 | |||
| 04.04.2025 | 09:38:44,043 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 04.04.2025 | 09:38:41,121 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 04.04.2025 | 09:38:34,307 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 382 | 25,24 | |||
| 18 | 25,24 | |||
| 04.04.2025 | 09:38:16,929 | 10 | 25,25 | |
| 10 | 25,25 | |||
| 10 | 25,25 | |||
| 04.04.2025 | 09:38:16,261 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 04.04.2025 | 09:38:14,809 | 4 771 | 25,25 | |
| 4 771 | 25,25 | |||
| 4 771 | 25,25 | |||
| 04.04.2025 | 09:38:13,417 | 1 | 25,27 | |
| 1 | 25,27 | |||
| 1 | 25,27 | |||
| 04.04.2025 | 09:37:39,722 | 1 | 25,275 | |
| 1 | 25,275 | |||
| 1 | 25,275 | |||
| 04.04.2025 | 09:37:36,779 | 1 | 25,275 | |
| 1 | 25,275 | |||
| 1 | 25,275 | |||
| 04.04.2025 | 09:37:32,530 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 04.04.2025 | 09:37:05,380 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:36:47,451 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 04.04.2025 | 09:36:38,301 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:36:04,699 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 04.04.2025 | 09:35:42,593 | 20 | 25,225 | |
| 20 | 25,225 | |||
| 20 | 25,225 | |||
| 04.04.2025 | 09:35:37,489 | 1 426 | 25,215 | |
| 1 426 | 25,215 | |||
| 1 426 | 25,215 | |||
| 04.04.2025 | 09:35:28,248 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:35:26,729 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:35:26,690 | 10 | 25,20 | |
| 10 | 25,20 | |||
| 10 | 25,20 | |||
| 04.04.2025 | 09:35:24,513 | 1 | 25,225 | |
| 1 | 25,225 | |||
| 1 | 25,225 | |||
| 04.04.2025 | 09:35:12,023 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 04.04.2025 | 09:34:57,841 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:34:55,567 | 9 | 25,195 | |
| 9 | 25,195 | |||
| 9 | 25,195 | |||
| 04.04.2025 | 09:34:53,916 | 1 | 25,205 | |
| 1 | 25,205 | |||
| 1 | 25,205 | |||
| 04.04.2025 | 09:34:52,712 | 4 | 25,205 | |
| 4 | 25,205 | |||
| 4 | 25,205 | |||
| 04.04.2025 | 09:34:37,402 | 8 | 25,205 | |
| 8 | 25,205 | |||
| 8 | 25,205 | |||
| 04.04.2025 | 09:34:33,277 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:34:27,537 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:34:19,220 | 200 | 25,205 | |
| 200 | 25,205 | |||
| 200 | 25,205 | |||
| 04.04.2025 | 09:34:12,238 | 3 | 25,195 | |
| 3 | 25,195 | |||
| 3 | 25,195 | |||
| 04.04.2025 | 09:34:11,450 | 12 | 25,195 | |
| 12 | 25,195 | |||
| 12 | 25,195 | |||
| 04.04.2025 | 09:34:00,811 | 50 | 25,20 | |
| 50 | 25,20 | |||
| 50 | 25,20 | |||
| 04.04.2025 | 09:33:58,349 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:33:30,751 | 100 | 25,205 | |
| 100 | 25,205 | |||
| 100 | 25,205 | |||
| 04.04.2025 | 09:33:12,279 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:32:58,842 | 6 | 25,195 | |
| 6 | 25,195 | |||
| 6 | 25,195 | |||
| 04.04.2025 | 09:32:51,542 | 1 | 25,205 | |
| 1 | 25,205 | |||
| 1 | 25,205 | |||
| 04.04.2025 | 09:32:46,305 | 10 | 25,195 | |
| 10 | 25,195 | |||
| 10 | 25,195 | |||
| 04.04.2025 | 09:32:44,816 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:32:23,544 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:32:22,383 | 450 | 25,205 | |
| 450 | 25,205 | |||
| 450 | 25,205 | |||
| 04.04.2025 | 09:32:04,759 | 10 | 25,22 | |
| 10 | 25,22 | |||
| 10 | 25,22 | |||
| 04.04.2025 | 09:31:42,293 | 1 | 25,215 | |
| 1 | 25,215 | |||
| 1 | 25,215 | |||
| 04.04.2025 | 09:31:42,182 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 04.04.2025 | 09:31:33,691 | 4 | 25,215 | |
| 4 | 25,215 | |||
| 4 | 25,215 | |||
| 04.04.2025 | 09:31:32,908 | 4 | 25,215 | |
| 4 | 25,215 | |||
| 4 | 25,215 | |||
| 04.04.2025 | 09:31:20,035 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 04.04.2025 | 09:31:13,875 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:30:54,991 | 46 | 25,23 | |
| 46 | 25,23 | |||
| 46 | 25,23 | |||
| 04.04.2025 | 09:30:37,210 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:30:06,549 | 337 | 25,23 | |
| 337 | 25,23 | |||
| 337 | 25,23 | |||
| 04.04.2025 | 09:30:00,761 | 14 | 25,235 | |
| 14 | 25,235 | |||
| 14 | 25,235 | |||
| 04.04.2025 | 09:30:00,060 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:29:55,930 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:29:48,055 | 38 | 25,235 | |
| 38 | 25,235 | |||
| 38 | 25,235 | |||
| 04.04.2025 | 09:29:28,563 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 04.04.2025 | 09:29:12,188 | 100 | 25,255 | |
| 100 | 25,255 | |||
| 100 | 25,255 | |||
| 04.04.2025 | 09:29:11,853 | 4 | 25,24 | |
| 4 | 25,24 | |||
| 4 | 25,24 | |||
| 04.04.2025 | 09:29:05,208 | 1 | 25,26 | |
| 1 | 25,26 | |||
| 1 | 25,26 | |||
| 04.04.2025 | 09:29:03,996 | 4 | 25,255 | |
| 4 | 25,255 | |||
| 4 | 25,255 | |||
| 04.04.2025 | 09:29:01,175 | 1 | 25,25 | |
| 1 | 25,25 | |||
| 1 | 25,25 | |||
| 04.04.2025 | 09:28:53,129 | 3 | 25,24 | |
| 3 | 25,24 | |||
| 3 | 25,24 | |||
| 04.04.2025 | 09:28:51,119 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:28:39,427 | 150 | 25,245 | |
| 150 | 25,245 | |||
| 150 | 25,245 | |||
| 04.04.2025 | 09:28:34,986 | 198 | 25,245 | |
| 198 | 25,245 | |||
| 198 | 25,245 | |||
| 04.04.2025 | 09:28:03,924 | 155 | 25,245 | |
| 155 | 25,245 | |||
| 155 | 25,245 | |||
| 04.04.2025 | 09:27:42,056 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:27:35,014 | 25 | 25,235 | |
| 25 | 25,235 | |||
| 25 | 25,235 | |||
| 04.04.2025 | 09:27:26,866 | 5 | 25,235 | |
| 5 | 25,235 | |||
| 5 | 25,235 | |||
| 04.04.2025 | 09:27:25,558 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:27:12,264 | 3 | 25,225 | |
| 3 | 25,225 | |||
| 3 | 25,225 | |||
| 04.04.2025 | 09:27:05,434 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 04.04.2025 | 09:27:03,773 | 83 | 25,23 | |
| 83 | 25,23 | |||
| 83 | 25,23 | |||
| 04.04.2025 | 09:27:00,498 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:26:57,277 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:26:53,110 | 113 | 25,24 | |
| 113 | 25,24 | |||
| 84 | 25,24 | |||
| 29 | 25,24 | |||
| 04.04.2025 | 09:26:33,550 | 6 | 25,22 | |
| 6 | 25,22 | |||
| 6 | 25,22 | |||
| 04.04.2025 | 09:26:25,582 | 1 | 25,215 | |
| 1 | 25,215 | |||
| 1 | 25,215 | |||
| 04.04.2025 | 09:25:34,094 | 170 | 25,215 | |
| 170 | 25,215 | |||
| 170 | 25,215 | |||
| 04.04.2025 | 09:25:13,656 | 28 | 25,215 | |
| 28 | 25,215 | |||
| 28 | 25,215 | |||
| 04.04.2025 | 09:25:10,515 | 200 | 25,225 | |
| 200 | 25,225 | |||
| 200 | 25,225 | |||
| 04.04.2025 | 09:24:38,442 | 8 | 25,235 | |
| 8 | 25,235 | |||
| 8 | 25,235 | |||
| 04.04.2025 | 09:24:18,711 | 1 | 25,215 | |
| 1 | 25,215 | |||
| 1 | 25,215 | |||
| 04.04.2025 | 09:24:15,650 | 15 | 25,215 | |
| 15 | 25,215 | |||
| 15 | 25,215 | |||
| 04.04.2025 | 09:23:44,675 | 4 | 25,23 | |
| 4 | 25,23 | |||
| 4 | 25,23 | |||
| 04.04.2025 | 09:23:19,522 | 105 | 25,215 | |
| 105 | 25,215 | |||
| 105 | 25,215 | |||
| 04.04.2025 | 09:22:50,137 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 04.04.2025 | 09:22:40,557 | 12 | 25,21 | |
| 12 | 25,21 | |||
| 12 | 25,21 | |||
| 04.04.2025 | 09:22:17,615 | 8 | 25,235 | |
| 8 | 25,235 | |||
| 8 | 25,235 | |||
| 04.04.2025 | 09:22:11,785 | 3 | 25,21 | |
| 3 | 25,21 | |||
| 3 | 25,21 | |||
| 04.04.2025 | 09:21:55,166 | 1 | 25,245 | |
| 1 | 25,245 | |||
| 1 | 25,245 | |||
| 04.04.2025 | 09:21:45,199 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:21:29,710 | 2 | 25,235 | |
| 2 | 25,235 | |||
| 2 | 25,235 | |||
| 04.04.2025 | 09:21:29,007 | 20 | 25,24 | |
| 20 | 25,24 | |||
| 20 | 25,24 | |||
| 04.04.2025 | 09:21:13,713 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 04.04.2025 | 09:20:28,258 | 55 | 25,22 | |
| 55 | 25,22 | |||
| 55 | 25,22 | |||
| 04.04.2025 | 09:20:13,254 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:20:04,637 | 1 000 | 25,21 | |
| 1 000 | 25,21 | |||
| 1 000 | 25,21 | |||
| 04.04.2025 | 09:19:17,680 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:19:11,748 | 4 | 25,20 | |
| 4 | 25,20 | |||
| 4 | 25,20 | |||
| 04.04.2025 | 09:19:08,290 | 40 | 25,235 | |
| 40 | 25,235 | |||
| 40 | 25,235 | |||
| 04.04.2025 | 09:19:06,007 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:18:57,044 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:18:55,025 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 04.04.2025 | 09:18:31,292 | 1 750 | 25,195 | |
| 1 750 | 25,195 | |||
| 1 750 | 25,195 | |||
| 04.04.2025 | 09:18:05,787 | 6 | 25,235 | |
| 6 | 25,235 | |||
| 6 | 25,235 | |||
| 04.04.2025 | 09:17:51,786 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:17:47,660 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 04.04.2025 | 09:17:42,237 | 5 | 25,205 | |
| 5 | 25,205 | |||
| 5 | 25,205 | |||
| 04.04.2025 | 09:17:42,135 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:17:32,578 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:17:31,444 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:17:30,840 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 04.04.2025 | 09:17:30,551 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:17:30,383 | 20 | 25,185 | |
| 20 | 25,185 | |||
| 20 | 25,185 | |||
| 04.04.2025 | 09:17:28,831 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 04.04.2025 | 09:17:11,119 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:16:55,508 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:16:54,401 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:16:31,959 | 3 | 25,22 | |
| 3 | 25,22 | |||
| 3 | 25,22 | |||
| 04.04.2025 | 09:16:20,191 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:16:16,409 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 04.04.2025 | 09:16:14,049 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:16:12,030 | 11 | 25,195 | |
| 11 | 25,195 | |||
| 11 | 25,195 | |||
| 04.04.2025 | 09:16:07,398 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:16:06,800 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:16:06,295 | 2 | 25,22 | |
| 2 | 25,22 | |||
| 2 | 25,22 | |||
| 04.04.2025 | 09:16:06,094 | 1 | 25,22 | |
| 1 | 25,22 | |||
| 1 | 25,22 | |||
| 04.04.2025 | 09:16:03,387 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:16:03,173 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:16:03,038 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:16:00,657 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:49,485 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:48,590 | 19 | 25,195 | |
| 19 | 25,195 | |||
| 19 | 25,195 | |||
| 04.04.2025 | 09:15:47,271 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:46,679 | 447 | 25,195 | |
| 447 | 25,195 | |||
| 447 | 25,195 | |||
| 04.04.2025 | 09:15:44,952 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:44,373 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:43,553 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 04.04.2025 | 09:15:43,449 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:41,939 | 8 | 25,195 | |
| 8 | 25,195 | |||
| 8 | 25,195 | |||
| 04.04.2025 | 09:15:40,726 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:39,319 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:38,312 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:35,894 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:34,888 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:33,883 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:33,378 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:33,281 | 9 | 25,23 | |
| 9 | 25,23 | |||
| 9 | 25,23 | |||
| 04.04.2025 | 09:15:32,656 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:32,597 | 6 | 25,23 | |
| 6 | 25,23 | |||
| 6 | 25,23 | |||
| 04.04.2025 | 09:15:32,502 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:15:28,149 | 1 | 25,225 | |
| 1 | 25,225 | |||
| 1 | 25,225 | |||
| 04.04.2025 | 09:15:27,135 | 1 | 25,225 | |
| 1 | 25,225 | |||
| 1 | 25,225 | |||
| 04.04.2025 | 09:15:21,501 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 04.04.2025 | 09:15:14,657 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:15:14,365 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:15:12,936 | 1 | 25,20 | |
| 1 | 25,20 | |||
| 1 | 25,20 | |||
| 04.04.2025 | 09:15:12,314 | 8 | 25,195 | |
| 8 | 25,195 | |||
| 8 | 25,195 | |||
| 04.04.2025 | 09:15:10,727 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 04.04.2025 | 09:15:08,210 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:15:05,595 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 04.04.2025 | 09:15:04,182 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:15:03,073 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:15:02,292 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 04.04.2025 | 09:14:58,320 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 04.04.2025 | 09:14:55,024 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:47,582 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:47,261 | 550 | 25,235 | |
| 550 | 25,235 | |||
| 550 | 25,235 | |||
| 04.04.2025 | 09:14:41,749 | 4 | 25,235 | |
| 4 | 25,235 | |||
| 4 | 25,235 | |||
| 04.04.2025 | 09:14:39,843 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:24,629 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:14,972 | 8 | 25,235 | |
| 8 | 25,235 | |||
| 8 | 25,235 | |||
| 04.04.2025 | 09:14:14,248 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:13,948 | 2 | 25,235 | |
| 2 | 25,235 | |||
| 2 | 25,235 | |||
| 04.04.2025 | 09:14:12,330 | 8 | 25,21 | |
| 8 | 25,21 | |||
| 8 | 25,21 | |||
| 04.04.2025 | 09:14:09,404 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:05,170 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:04,970 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:03,455 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:02,548 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:14:02,043 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:13:53,965 | 30 | 25,23 | |
| 30 | 25,23 | |||
| 30 | 25,23 | |||
| 04.04.2025 | 09:13:53,380 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:52,883 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:46,034 | 2 | 25,235 | |
| 2 | 25,235 | |||
| 2 | 25,235 | |||
| 04.04.2025 | 09:13:44,023 | 2 | 25,235 | |
| 2 | 25,235 | |||
| 2 | 25,235 | |||
| 04.04.2025 | 09:13:43,623 | 1 | 25,235 | |
| 1 | 25,235 | |||
| 1 | 25,235 | |||
| 04.04.2025 | 09:13:40,595 | 1 | 25,225 | |
| 1 | 25,225 | |||
| 1 | 25,225 | |||
| 04.04.2025 | 09:13:39,388 | 2 | 25,225 | |
| 2 | 25,225 | |||
| 2 | 25,225 | |||
| 04.04.2025 | 09:13:35,967 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:30,215 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:12,211 | 3 | 25,195 | |
| 3 | 25,195 | |||
| 3 | 25,195 | |||
| 04.04.2025 | 09:13:07,974 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:05,349 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:02,514 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:13:02,310 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 04.04.2025 | 09:12:45,296 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:12:45,095 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:12:44,897 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:12:42,079 | 5 | 25,20 | |
| 5 | 25,20 | |||
| 5 | 25,20 | |||
| 04.04.2025 | 09:12:37,963 | 4 | 25,23 | |
| 4 | 25,23 | |||
| 4 | 25,23 | |||
| 04.04.2025 | 09:12:37,864 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 04.04.2025 | 09:12:33,416 | 1 | 25,225 | |
| 1 | 25,225 | |||
| 1 | 25,225 | |||
| 04.04.2025 | 09:12:32,014 | 4 | 25,225 | |
| 4 | 25,225 | |||
| 4 | 25,225 | |||
| 04.04.2025 | 09:12:18,711 | 1 | 25,185 | |
| 1 | 25,185 | |||
| 1 | 25,185 | |||
| 04.04.2025 | 09:12:10,557 | 1 | 25,185 | |
| 1 | 25,185 | |||
| 1 | 25,185 | |||
| 04.04.2025 | 09:12:09,106 | 82 | 25,185 | |
| 82 | 25,185 | |||
| 82 | 25,185 | |||
| 04.04.2025 | 09:12:02,902 | 1 | 25,185 | |
| 1 | 25,185 | |||
| 1 | 25,185 | |||
| 04.04.2025 | 09:11:50,819 | 10 | 25,185 | |
| 10 | 25,185 | |||
| 10 | 25,185 | |||
| 04.04.2025 | 09:11:43,268 | 8 | 25,185 | |
| 8 | 25,185 | |||
| 8 | 25,185 | |||
| 04.04.2025 | 09:11:41,759 | 2 | 25,185 | |
| 2 | 25,185 | |||
| 2 | 25,185 | |||
| 04.04.2025 | 09:11:39,349 | 2 | 25,185 | |
| 2 | 25,185 | |||
| 2 | 25,185 | |||
| 04.04.2025 | 09:11:39,134 | 1 530 | 25,175 | |
| 1 530 | 25,175 | |||
| 1 530 | 25,175 | |||
| 04.04.2025 | 09:11:35,370 | 79 | 25,185 | |
| 79 | 25,185 | |||
| 79 | 25,185 | |||
| 04.04.2025 | 09:11:22,689 | 183 | 25,175 | |
| 183 | 25,175 | |||
| 126 | 25,175 | |||
| 57 | 25,175 | |||
| 04.04.2025 | 09:11:13,870 | 28 | 25,195 | |
| 28 | 25,195 | |||
| 28 | 25,195 | |||
| 04.04.2025 | 09:11:12,371 | 5 | 25,175 | |
| 5 | 25,175 | |||
| 5 | 25,175 | |||
| 04.04.2025 | 09:11:10,957 | 4 | 25,195 | |
| 4 | 25,195 | |||
| 4 | 25,195 | |||
| 04.04.2025 | 09:11:07,316 | 2 | 25,195 | |
| 2 | 25,195 | |||
| 2 | 25,195 | |||
| 04.04.2025 | 09:11:06,510 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 04.04.2025 | 09:11:03,814 | 1 | 25,195 | |
| 1 | 25,195 | |||
| 1 | 25,195 | |||
| 04.04.2025 | 09:10:52,113 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 04.04.2025 | 09:10:50,790 | 30 | 25,19 | |
| 30 | 25,19 | |||
| 30 | 25,19 | |||
| 04.04.2025 | 09:10:45,571 | 1 | 25,185 | |
| 1 | 25,185 | |||
| 1 | 25,185 | |||
| 04.04.2025 | 09:10:42,475 | 1 | 25,19 | |
| 1 | 25,19 | |||
| 1 | 25,19 | |||
| 04.04.2025 | 09:10:30,782 | 50 | 25,195 | |
| 50 | 25,195 | |||
| 50 | 25,195 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:02
Letzte Aktualisierung:
04.04.2025 @ 13:38:02