Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

2121

1446

24,975

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:52,246	60		24,975
			60	24,975
			60	24,975
10/04/2025	21:59:10,664	10		24,98
			10	24,98
			10	24,98
10/04/2025	21:58:03,739	40		25,075
			40	25,075
			40	25,075
10/04/2025	21:56:37,174	154		24,83
			154	24,83
			154	24,83
10/04/2025	21:55:34,059	40		24,94
			40	24,94
			40	24,94
10/04/2025	21:54:57,159	200		25,105
			200	25,105
			200	25,105
10/04/2025	21:51:51,959	40		24,99
			40	24,99
			40	24,99
10/04/2025	21:50:29,356	10		24,90
			10	24,90
			10	24,90
10/04/2025	21:48:46,497	300		24,76
			300	24,76
			300	24,76
10/04/2025	21:48:14,362	75		24,795
			75	24,795
			75	24,795
10/04/2025	21:43:58,437	400		24,505
			400	24,505
			400	24,505
10/04/2025	21:43:44,265	70		24,73
			70	24,73
			70	24,73
10/04/2025	21:43:37,505	40		24,73
			40	24,73
			40	24,73
10/04/2025	21:43:04,096	50		24,745
			50	24,745
			50	24,745
10/04/2025	21:39:19,802	125		24,90
			125	24,90
			125	24,90
10/04/2025	21:39:08,317	40		24,90
			40	24,90
			40	24,90
10/04/2025	21:38:12,142	40		24,90
			40	24,90
			20	24,90
			20	24,90
10/04/2025	21:37:17,953	40		24,935
			40	24,935
			40	24,935
10/04/2025	21:35:00,230	10		25,02
			10	25,02
			10	25,02
10/04/2025	21:34:43,529	10		25,045
			10	25,045
			10	25,045
10/04/2025	21:29:01,377	80		25,00
			80	25,00
			80	25,00
10/04/2025	21:26:50,921	5 000		25,065
			5 000	25,065
			5 000	25,065
10/04/2025	21:26:45,192	20		25,05
			20	25,05
			20	25,05
10/04/2025	21:26:40,411	75		25,045
			75	25,045
			75	25,045
10/04/2025	21:26:11,326	65		25,125
			65	25,125
			65	25,125
10/04/2025	21:25:28,750	18		25,065
			18	25,065
			18	25,065
10/04/2025	21:21:38,573	50		25,185
			50	25,185
			50	25,185
10/04/2025	21:21:38,476	20		25,185
			20	25,185
			20	25,185
10/04/2025	21:17:07,712	50		24,97
			50	24,97
			50	24,97
10/04/2025	21:16:55,862	80		25,00
			80	25,00
			80	25,00
10/04/2025	21:16:49,187	30		25,005
			30	25,005
			30	25,005
10/04/2025	21:13:21,959	19		24,725
			19	24,725
			19	24,725
10/04/2025	21:13:05,974	3		24,965
			3	24,965
			3	24,965
10/04/2025	21:10:24,364	20		24,925
			20	24,925
			20	24,925
10/04/2025	21:08:30,950	25		25,00
			25	25,00
			25	25,00
10/04/2025	21:07:36,011	397		25,035
			397	25,035
			397	25,035
10/04/2025	21:07:12,810	21		24,775
			21	24,775
			21	24,775
10/04/2025	21:00:59,740	40		25,095
			40	25,095
			40	25,095
10/04/2025	20:59:58,128	20		24,985
			20	24,985
			20	24,985
10/04/2025	20:58:13,652	39		25,015
			39	25,015
			39	25,015
10/04/2025	20:58:07,962	21		24,74
			21	24,74
			21	24,74
10/04/2025	20:57:23,780	8		25,01
			8	25,01
			8	25,01
10/04/2025	20:57:04,635	5		24,975
			5	24,975
			5	24,975
10/04/2025	20:56:43,686	3		24,69
			3	24,69
			3	24,69
10/04/2025	20:56:16,891	5		24,92
			5	24,92
			5	24,92
10/04/2025	20:55:40,738	1		24,855
			1	24,855
			1	24,855
10/04/2025	20:55:39,935	8		24,855
			8	24,855
			8	24,855
10/04/2025	20:53:48,758	12		24,67
			12	24,67
			12	24,67
10/04/2025	20:52:55,848	2		24,91
			2	24,91
			2	24,91
10/04/2025	20:52:07,664	1		24,94
			1	24,94
			1	24,94
10/04/2025	20:52:06,054	4		24,94
			4	24,94
			4	24,94
10/04/2025	20:51:06,808	4		25,01
			4	25,01
			4	25,01
10/04/2025	20:50:57,104	65		25,025
			65	25,025
			65	25,025
10/04/2025	20:48:13,259	3		24,665
			3	24,665
			3	24,665
10/04/2025	20:47:57,752	9		24,935
			9	24,935
			9	24,935
10/04/2025	20:47:30,524	5		24,89
			5	24,89
			5	24,89
10/04/2025	20:45:50,346	51		25,015
			51	25,015
			51	25,015
10/04/2025	20:45:19,779	204		25,05
			204	25,05
			204	25,05
10/04/2025	20:45:14,409	9		25,07
			9	25,07
			9	25,07
10/04/2025	20:44:59,471	3		25,085
			3	25,085
			3	25,085
10/04/2025	20:44:32,685	24		25,085
			24	25,085
			24	25,085
10/04/2025	20:44:07,010	30		25,09
			30	25,09
			30	25,09
10/04/2025	20:43:05,640	1		25,05
			1	25,05
			1	25,05
10/04/2025	20:40:15,221	4		25,015
			4	25,015
			4	25,015
10/04/2025	20:39:57,196	117		24,975
			117	24,975
			117	24,975
10/04/2025	20:39:42,270	75		24,965
			75	24,965
			75	24,965
10/04/2025	20:39:07,237	1		24,98
			1	24,98
			1	24,98
10/04/2025	20:39:05,660	40		24,985
			40	24,985
			40	24,985
10/04/2025	20:38:27,263	1		24,995
			1	24,995
			1	24,995
10/04/2025	20:38:26,663	16		24,995
			16	24,995
			16	24,995
10/04/2025	20:38:19,661	4		24,995
			4	24,995
			4	24,995
10/04/2025	20:38:14,524	209		24,99
			209	24,99
			209	24,99
10/04/2025	20:37:43,287	3		24,775
			3	24,775
			3	24,775
10/04/2025	20:37:24,261	50		24,915
			50	24,915
			50	24,915
10/04/2025	20:37:22,239	1		24,91
			1	24,91
			1	24,91
10/04/2025	20:37:21,535	2		24,91
			2	24,91
			2	24,91
10/04/2025	20:37:19,126	1		24,905
			1	24,905
			1	24,905
10/04/2025	20:36:55,260	1		24,925
			1	24,925
			1	24,925
10/04/2025	20:36:42,681	3		24,63
			3	24,63
			3	24,63
10/04/2025	20:36:39,560	1		24,88
			1	24,88
			1	24,88
10/04/2025	20:36:14,183	2		24,935
			2	24,935
			2	24,935
10/04/2025	20:36:13,284	1		24,94
			1	24,94
			1	24,94
10/04/2025	20:36:07,111	20		24,93
			20	24,93
			20	24,93
10/04/2025	20:36:04,009	1		24,93
			1	24,93
			1	24,93
10/04/2025	20:36:00,636	100		24,92
			100	24,92
			100	24,92
10/04/2025	20:35:56,555	1		24,92
			1	24,92
			1	24,92
10/04/2025	20:34:09,401	4		25,015
			4	25,015
			4	25,015
10/04/2025	20:34:02,233	1 000		25,015
			1 000	25,015
			1 000	25,015
10/04/2025	20:33:43,613	3		24,745
			3	24,745
			3	24,745
10/04/2025	20:33:34,753	1		25,02
			1	25,02
			1	25,02
10/04/2025	20:33:29,117	40		25,025
			40	25,025
			40	25,025
10/04/2025	20:33:10,194	100		25,09
			100	25,09
			100	25,09
10/04/2025	20:32:33,641	1		25,075
			1	25,075
			1	25,075
10/04/2025	20:32:27,794	2		25,075
			2	25,075
			2	25,075
10/04/2025	20:32:25,184	1		25,085
			1	25,085
			1	25,085
10/04/2025	20:32:20,448	1		25,065
			1	25,065
			1	25,065
10/04/2025	20:32:12,598	3		24,81
			3	24,81
			3	24,81
10/04/2025	20:31:59,004	1		25,085
			1	25,085
			1	25,085
10/04/2025	20:31:16,815	2		25,035
			2	25,035
			2	25,035
10/04/2025	20:30:00,668	4		25,025
			4	25,025
			4	25,025
10/04/2025	20:29:29,874	95		24,77
			8	24,77
			87	24,77
			95	24,77
10/04/2025	20:29:29,170	119		25,04
			119	25,04
			119	25,04
10/04/2025	20:28:19,552	10		25,025
			10	25,025
			10	25,025
10/04/2025	20:28:03,433	60		25,00
			60	25,00
			60	25,00
10/04/2025	20:26:31,572	7		24,98
			7	24,98
			7	24,98
10/04/2025	20:25:22,929	13 000		24,89
			13 000	24,89
			13 000	24,89
10/04/2025	20:25:09,662	40		24,905
			40	24,905
			40	24,905
10/04/2025	20:25:08,738	20		24,895
			20	24,895
			20	24,895
10/04/2025	20:21:55,261	1		24,87
			1	24,87
			1	24,87
10/04/2025	20:21:53,652	2		24,865
			2	24,865
			2	24,865
10/04/2025	20:21:21,919	1		24,855
			1	24,855
			1	24,855
10/04/2025	20:21:20,809	2		24,855
			2	24,855
			2	24,855
10/04/2025	20:20:34,832	40		24,775
			40	24,775
			40	24,775
10/04/2025	20:20:20,185	42		24,755
			42	24,755
			42	24,755
10/04/2025	20:19:26,231	1		24,73
			1	24,73
			1	24,73
10/04/2025	20:18:56,730	4		24,465
			4	24,465
			4	24,465
10/04/2025	20:18:43,532	4		24,47
			4	24,47
			4	24,47
10/04/2025	20:18:27,517	2		24,735
			2	24,735
			2	24,735
10/04/2025	20:18:27,016	201		24,735
			201	24,735
			201	24,735
10/04/2025	20:18:22,686	4		24,73
			4	24,73
			4	24,73
10/04/2025	20:17:50,668	6		24,69
			6	24,69
			6	24,69
10/04/2025	20:17:26,177	1		24,69
			1	24,69
			1	24,69
10/04/2025	20:17:25,166	81		24,69
			81	24,69
			81	24,69
10/04/2025	20:16:58,079	1		24,655
			1	24,655
			1	24,655
10/04/2025	20:16:36,624	33		24,665
			33	24,665
			33	24,665
10/04/2025	20:16:12,570	3		24,43
			3	24,43
			3	24,43
10/04/2025	20:16:02,597	4		24,685
			4	24,685
			4	24,685
10/04/2025	20:16:01,101	17		24,68
			17	24,68
			17	24,68
10/04/2025	20:14:34,923	4		24,675
			4	24,675
			4	24,675
10/04/2025	20:13:56,944	20		24,73
			20	24,73
			20	24,73
10/04/2025	20:13:24,700	15		24,74
			15	24,74
			15	24,74
10/04/2025	20:10:49,795	1		24,785
			1	24,785
			1	24,785
10/04/2025	20:10:48,888	8		24,785
			8	24,785
			8	24,785
10/04/2025	20:10:19,679	1		24,735
			1	24,735
			1	24,735
10/04/2025	20:10:18,966	20		24,745
			20	24,745
			20	24,745
10/04/2025	20:09:40,692	747		24,795
			747	24,795
			747	24,795
10/04/2025	20:09:10,042	4		24,86
			4	24,86
			4	24,86
10/04/2025	20:08:34,095	3		24,885
			3	24,885
			3	24,885
10/04/2025	20:08:32,982	359		24,885
			359	24,885
			359	24,885
10/04/2025	20:08:24,610	1		24,91
			1	24,91
			1	24,91
10/04/2025	20:08:12,932	3		24,66
			3	24,66
			3	24,66
10/04/2025	20:08:06,671	1		24,94
			1	24,94
			1	24,94
10/04/2025	20:08:05,965	4		24,945
			4	24,945
			4	24,945
10/04/2025	20:07:17,535	1		24,99
			1	24,99
			1	24,99
10/04/2025	20:06:21,547	1		25,005
			1	25,005
			1	25,005
10/04/2025	20:06:20,641	28		25,005
			28	25,005
			28	25,005
10/04/2025	20:06:20,439	4		25,005
			4	25,005
			4	25,005
10/04/2025	20:05:52,501	90		25,04
			90	25,04
			90	25,04
10/04/2025	20:05:47,699	4		25,05
			4	25,05
			4	25,05
10/04/2025	20:05:07,474	125		25,045
			125	25,045
			125	25,045
10/04/2025	20:04:57,498	40		25,05
			40	25,05
			40	25,05
10/04/2025	20:04:20,952	2		25,03
			2	25,03
			2	25,03
10/04/2025	20:03:24,333	1		25,01
			1	25,01
			1	25,01
10/04/2025	20:03:22,929	13		25,00
			13	25,00
			13	25,00
10/04/2025	20:03:22,820	199		25,00
			199	25,00
			199	25,00
10/04/2025	20:03:03,701	9 100		24,86
			9 100	24,86
			9 100	24,86
10/04/2025	20:02:58,690	9 100		24,865
			9 100	24,865
			9 100	24,865
10/04/2025	20:02:10,929	9 100		24,805
			9 100	24,805
			9 100	24,805
10/04/2025	20:02:05,895	9 100		24,81
			9 100	24,81
			9 100	24,81
10/04/2025	20:01:32,210	7		24,83
			7	24,83
			7	24,83
10/04/2025	20:01:26,908	2		24,83
			2	24,83
			2	24,83
10/04/2025	20:01:11,970	81		24,785
			81	24,785
			81	24,785
10/04/2025	20:00:43,824	403		24,74
			403	24,74
			403	24,74
10/04/2025	20:00:42,663	3		24,60
			3	24,60
			3	24,60
10/04/2025	20:00:12,116	13		24,75
			13	24,75
			13	24,75
10/04/2025	20:00:02,113	200		24,77
			200	24,77
			200	24,77
10/04/2025	19:59:16,391	1 000		24,815
			1 000	24,815
			1 000	24,815
10/04/2025	19:59:11,782	1		24,825
			1	24,825
			1	24,825
10/04/2025	19:58:33,223	4		24,82
			4	24,82
			4	24,82
10/04/2025	19:58:21,322	1		24,825
			1	24,825
			1	24,825
10/04/2025	19:57:01,431	1		24,84
			1	24,84
			1	24,84
10/04/2025	19:56:48,208	50		24,855
			50	24,855
			50	24,855
10/04/2025	19:56:43,153	2		24,71
			2	24,71
			2	24,71
10/04/2025	19:56:35,921	2 950		24,71
			2 950	24,71
			2 950	24,71
10/04/2025	19:55:34,546	4		24,79
			4	24,79
			4	24,79
10/04/2025	19:55:08,464	10		24,80
			10	24,80
			10	24,80
10/04/2025	19:55:04,140	37		24,82
			9	24,82
			37	24,82
			28	24,82
10/04/2025	19:54:09,359	100		24,705
			100	24,705
			100	24,705
10/04/2025	19:53:22,229	5 700		24,71
			5 700	24,71
			5 700	24,71
10/04/2025	19:53:11,734	400		24,69
			400	24,69
			400	24,69
10/04/2025	19:53:03,683	425		24,57
			425	24,57
			425	24,57
10/04/2025	19:53:01,951	20		24,715
			20	24,715
			20	24,715
10/04/2025	19:49:59,698	80		24,715
			80	24,715
			80	24,715
10/04/2025	19:49:42,895	3		24,59
			3	24,59
			3	24,59
10/04/2025	19:49:27,591	3		24,72
			3	24,72
			3	24,72
10/04/2025	19:48:31,481	100		24,725
			100	24,725
			100	24,725
10/04/2025	19:48:20,283	50		24,705
			50	24,705
			50	24,705
10/04/2025	19:47:44,311	60		24,72
			60	24,72
			60	24,72
10/04/2025	19:46:56,312	20		24,765
			20	24,765
			20	24,765
10/04/2025	19:46:49,832	41		24,78
			41	24,78
			41	24,78
10/04/2025	19:45:15,990	21		24,755
			21	24,755
			21	24,755
10/04/2025	19:44:44,526	100		24,665
			100	24,665
			100	24,665
10/04/2025	19:44:07,495	1 000		24,65
			1 000	24,65
			1 000	24,65
10/04/2025	19:42:36,691	20		24,66
			20	24,66
			20	24,66
10/04/2025	19:41:54,856	68		24,535
			68	24,535
			68	24,535
10/04/2025	19:41:23,188	50		24,625
			50	24,625
			50	24,625
10/04/2025	19:41:20,746	1		24,63
			1	24,63
			1	24,63
10/04/2025	19:40:48,720	50		24,615
			50	24,615
			50	24,615
10/04/2025	19:39:54,210	8		24,645
			8	24,645
			8	24,645
10/04/2025	19:39:45,445	75		24,66
			75	24,66
			75	24,66
10/04/2025	19:39:30,746	40		24,695
			40	24,695
			40	24,695
10/04/2025	19:37:55,850	25		24,69
			25	24,69
			25	24,69
10/04/2025	19:37:16,515	1		24,68
			1	24,68
			1	24,68
10/04/2025	19:37:15,611	4		24,68
			4	24,68
			4	24,68
10/04/2025	19:37:06,362	202		24,655
			202	24,655
			202	24,655
10/04/2025	19:36:53,506	8 100		24,695
			8 100	24,695
			8 100	24,695
10/04/2025	19:36:04,768	50		24,645
			50	24,645
			50	24,645
10/04/2025	19:35:31,757	50		24,655
			50	24,655
			50	24,655
10/04/2025	19:33:43,215	3		24,545
			3	24,545
			3	24,545
10/04/2025	19:33:24,991	2		24,675
			2	24,675
			2	24,675
10/04/2025	19:33:24,289	366		24,675
			366	24,675
			366	24,675
10/04/2025	19:32:19,356	50		24,635
			50	24,635
			50	24,635
10/04/2025	19:32:12,978	4		24,63
			4	24,63
			4	24,63
10/04/2025	19:32:10,665	9		24,625
			9	24,625
			9	24,625
10/04/2025	19:31:45,398	5		24,62
			5	24,62
			5	24,62
10/04/2025	19:31:12,880	3		24,505
			3	24,505
			3	24,505
10/04/2025	19:31:05,086	20		24,63
			20	24,63
			20	24,63
10/04/2025	19:30:57,980	7		24,615
			7	24,615
			7	24,615
10/04/2025	19:30:53,043	5		24,62
			5	24,62
			5	24,62
10/04/2025	19:30:47,795	11		24,63
			11	24,63
			11	24,63
10/04/2025	19:29:39,427	3 500		24,50
			20	24,50
			3 480	24,50
			3 500	24,50
10/04/2025	19:29:38,440	50		24,63
			50	24,63
			50	24,63
10/04/2025	19:29:32,893	21		24,61
			21	24,61
			21	24,61
10/04/2025	19:28:47,764	20		24,63
			20	24,63
			20	24,63
10/04/2025	19:28:42,847	3		24,435
			3	24,435
			3	24,435
10/04/2025	19:28:27,285	20		24,695
			20	24,695
			20	24,695
10/04/2025	19:28:23,815	4		24,695
			4	24,695
			4	24,695
10/04/2025	19:27:58,106	410		24,52
			410	24,52
			410	24,52
10/04/2025	19:27:55,548	935		24,67
			935	24,67
			935	24,67
10/04/2025	19:26:33,317	400		24,275
			400	24,275
			400	24,275
10/04/2025	19:25:38,730	5		24,605
			5	24,605
			5	24,605
10/04/2025	19:25:35,016	1		24,605
			1	24,605
			1	24,605
10/04/2025	19:25:08,711	9		24,57
			9	24,57
			9	24,57
10/04/2025	19:23:15,930	8		24,475
			8	24,475
			8	24,475
10/04/2025	19:22:53,784	41		24,465
			41	24,465
			41	24,465
10/04/2025	19:22:43,594	50		24,435
			50	24,435
			50	24,435
10/04/2025	19:22:28,671	50		24,40
			50	24,40
			50	24,40
10/04/2025	19:22:12,852	10		24,045
			10	24,045
			10	24,045
10/04/2025	19:21:31,581	44		24,425
			44	24,425
			44	24,425
10/04/2025	19:21:12,959	3		24,065
			3	24,065
			3	24,065
10/04/2025	19:20:53,679	9		24,51
			9	24,51
			9	24,51
10/04/2025	19:20:32,148	1 223		24,545
			1 223	24,545
			1 223	24,545
10/04/2025	19:20:16,011	17		24,555
			17	24,555
			17	24,555
10/04/2025	19:19:58,987	2		24,55
			2	24,55
			2	24,55
10/04/2025	19:19:38,477	1		24,54
			1	24,54
			1	24,54
10/04/2025	19:19:31,808	10		24,535
			10	24,535
			10	24,535
10/04/2025	19:18:07,318	5		24,505
			5	24,505
			5	24,505
10/04/2025	19:16:55,030	1		24,50
			1	24,50
			1	24,50
10/04/2025	19:16:38,051	40		24,52
			40	24,52
			40	24,52
10/04/2025	19:16:30,433	10		24,525
			10	24,525
			10	24,525
10/04/2025	19:16:15,986	20		24,52
			20	24,52
			20	24,52
10/04/2025	19:15:59,010	21		24,49
			21	24,49
			21	24,49
10/04/2025	19:15:27,898	1		24,46
			1	24,46
			1	24,46
10/04/2025	19:15:26,694	367		24,46
			367	24,46
			367	24,46
10/04/2025	19:15:11,391	21		24,46
			21	24,46
			21	24,46
10/04/2025	19:14:59,896	500		24,49
			500	24,49
			500	24,49
10/04/2025	19:14:26,853	1		24,465
			1	24,465
			1	24,465
10/04/2025	19:14:12,762	3		24,095
			3	24,095
			3	24,095
10/04/2025	19:14:04,384	2		24,485
			2	24,485
			2	24,485
10/04/2025	19:14:00,596	40		24,47
			40	24,47
			40	24,47
10/04/2025	19:13:26,272	8		24,50
			8	24,50
			8	24,50
10/04/2025	19:13:26,129	100		24,50
			100	24,50
			100	24,50
10/04/2025	19:12:39,794	19		24,53
			19	24,53
			19	24,53
10/04/2025	19:12:30,162	100		24,505
			100	24,505
			100	24,505
10/04/2025	19:12:26,978	250		24,505
			250	24,505
			250	24,505
10/04/2025	19:12:10,983	41		24,545
			41	24,545
			41	24,545
10/04/2025	19:12:02,451	100		24,54
			100	24,54
			99	24,54
			1	24,54
10/04/2025	19:10:43,914	130		24,615
			130	24,615
			130	24,615
10/04/2025	19:10:43,209	99		24,49
			99	24,49
			99	24,49
10/04/2025	19:10:40,793	2 500		24,50
			2 500	24,50
			2 500	24,50
10/04/2025	19:10:39,787	30		24,61
			30	24,61
			30	24,61
10/04/2025	19:10:38,998	500		24,60
			500	24,60
			500	24,60
10/04/2025	19:10:09,133	30		24,69
			30	24,69
			30	24,69
10/04/2025	19:10:04,386	250		24,685
			250	24,685
			250	24,685
10/04/2025	19:10:00,166	21		24,685
			21	24,685
			21	24,685
10/04/2025	19:09:33,293	1		24,675
			1	24,675
			1	24,675
10/04/2025	19:08:56,984	1		24,335
			1	24,335
			1	24,335
10/04/2025	19:08:33,829	1		24,735
			1	24,735
			1	24,735
10/04/2025	19:07:51,200	60		24,69
			60	24,69
			60	24,69
10/04/2025	19:07:34,387	48		24,77
			48	24,77
			48	24,77
10/04/2025	19:07:26,783	11		24,37
			11	24,37
			11	24,37
10/04/2025	19:06:36,719	20		24,76
			20	24,76
			20	24,76
10/04/2025	19:06:00,296	1		24,765
			1	24,765
			1	24,765
10/04/2025	19:05:48,638	810		24,78
			810	24,78
			810	24,78
10/04/2025	19:02:04,967	55		24,765
			55	24,765
			55	24,765
10/04/2025	19:01:13,031	4		24,455
			4	24,455
			4	24,455
10/04/2025	19:01:11,770	10		24,85
			10	24,85
			10	24,85
10/04/2025	19:01:04,653	1		24,875
			1	24,875
			1	24,875
10/04/2025	19:01:03,750	16		24,87
			16	24,87
			16	24,87
10/04/2025	19:00:51,464	1		24,84
			1	24,84
			1	24,84
10/04/2025	19:00:50,857	8		24,84
			8	24,84
			8	24,84
10/04/2025	19:00:32,567	15		24,765
			15	24,765
			15	24,765
10/04/2025	19:00:32,212	500		24,765
			500	24,765
			500	24,765
10/04/2025	19:00:25,150	40		24,78
			40	24,78
			40	24,78
10/04/2025	19:00:22,619	10		24,765
			10	24,765
			10	24,765
10/04/2025	19:00:04,217	1		24,765
			1	24,765
			1	24,765
10/04/2025	19:00:03,408	8		24,765
			8	24,765
			8	24,765
10/04/2025	18:59:40,149	1		24,84
			1	24,84
			1	24,84
10/04/2025	18:59:39,341	1		24,83
			1	24,83
			1	24,83
10/04/2025	18:58:42,650	3		24,235
			3	24,235
			3	24,235
10/04/2025	18:58:36,041	20		24,785
			20	24,785
			20	24,785
10/04/2025	18:58:17,568	2		24,78
			2	24,78
			2	24,78
10/04/2025	18:58:07,700	1		24,775
			1	24,775
			1	24,775
10/04/2025	18:58:06,802	12		24,775
			12	24,775
			12	24,775
10/04/2025	18:57:30,937	4		24,79
			4	24,79
			4	24,79
10/04/2025	18:57:14,226	2		24,74
			2	24,74
			2	24,74
10/04/2025	18:56:26,077	9		24,71
			9	24,71
			9	24,71
10/04/2025	18:55:36,798	102		24,70
			102	24,70
			102	24,70
10/04/2025	18:55:02,514	17		24,70
			17	24,70
			17	24,70
10/04/2025	18:54:42,573	3		24,175
			3	24,175
			3	24,175
10/04/2025	18:54:28,071	1		24,69
			1	24,69
			1	24,69
10/04/2025	18:54:15,453	3		24,69
			3	24,69
			3	24,69
10/04/2025	18:53:18,017	120		24,745
			120	24,745
			120	24,745
10/04/2025	18:53:00,163	100		24,745
			100	24,745
			100	24,745
10/04/2025	18:52:36,835	1		24,775
			1	24,775
			1	24,775
10/04/2025	18:50:20,732	1		24,785
			1	24,785
			1	24,785
10/04/2025	18:50:08,616	300		24,81
			300	24,81
			300	24,81
10/04/2025	18:50:04,957	53		24,815
			53	24,815
			53	24,815
10/04/2025	18:49:57,339	400		24,82
			400	24,82
			400	24,82
10/04/2025	18:49:27,304	809		24,745
			75	24,745
			809	24,745
			734	24,745
10/04/2025	18:48:38,886	218		24,695
			218	24,695
			68	24,695
			150	24,695
10/04/2025	18:48:37,724	183		24,175
			183	24,175
			75	24,175
			44	24,175
			64	24,175
10/04/2025	18:48:37,295	30		24,71
			30	24,71
			30	24,71
10/04/2025	18:47:34,279	5		24,625
			5	24,625
			5	24,625
10/04/2025	18:46:13,383	100		24,64
			100	24,64
			100	24,64
10/04/2025	18:45:55,528	10		24,11
			10	24,11
			10	24,11
10/04/2025	18:45:44,401	85		24,655
			85	24,655
			85	24,655
10/04/2025	18:45:27,446	25		24,68
			25	24,68
			25	24,68
10/04/2025	18:45:25,182	9		24,675
			9	24,675
			9	24,675
10/04/2025	18:45:09,920	101		24,71
			101	24,71
			101	24,71
10/04/2025	18:44:30,872	41		24,665
			41	24,665
			41	24,665

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 88,874 / Vente: 89,008
Volume: 663 566
-5,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)