Tradegate Exchange

Palantir Technologies Inc.

Information
letzte Umsätze
kaufen
verkaufen

751

915

26,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2024	16:47:20,684	150		26,575
			150	26,575
			150	26,575
15.07.2024	16:47:15,612	35		26,595
			35	26,595
			35	26,595
15.07.2024	16:46:53,534	1		26,60
			1	26,60
			1	26,60
15.07.2024	16:46:03,003	1		26,59
			1	26,59
			1	26,59
15.07.2024	16:45:23,878	57		26,625
			57	26,625
			57	26,625
15.07.2024	16:44:31,970	400		26,60
			100	26,60
			400	26,60
			50	26,60
			250	26,60
15.07.2024	16:43:54,210	100		26,57
			100	26,57
			100	26,57
15.07.2024	16:43:45,512	500		26,56
			500	26,56
			500	26,56
15.07.2024	16:43:43,337	40		26,58
			40	26,58
			40	26,58
15.07.2024	16:42:54,385	100		26,56
			100	26,56
			100	26,56
15.07.2024	16:41:50,603	50		26,55
			50	26,55
			50	26,55
15.07.2024	16:41:22,070	1 000		26,505
			1 000	26,505
			1 000	26,505
15.07.2024	16:40:51,404	1		26,55
			1	26,55
			1	26,55
15.07.2024	16:40:35,275	85		26,555
			85	26,555
			85	26,555
15.07.2024	16:39:37,343	700		26,555
			700	26,555
			700	26,555
15.07.2024	16:39:25,374	300		26,535
			300	26,535
			300	26,535
15.07.2024	16:38:36,781	25		26,495
			25	26,495
			25	26,495
15.07.2024	16:38:29,881	799		26,53
			799	26,53
			799	26,53
15.07.2024	16:38:02,288	700		26,50
			700	26,50
			700	26,50
15.07.2024	16:38:01,930	245		26,52
			245	26,52
			245	26,52
15.07.2024	16:37:56,521	50		26,52
			50	26,52
			50	26,52
15.07.2024	16:37:32,196	1 900		26,50
			50	26,50
			40	26,50
			400	26,50
			25	26,50
			40	26,50
			100	26,50
			600	26,50
			80	26,50
			150	26,50
			20	26,50
			20	26,50
			180	26,50
			1 900	26,50
			175	26,50
			20	26,50
15.07.2024	16:37:30,183	40		26,49
			40	26,49
			40	26,49
15.07.2024	16:37:06,390	222		26,44
			222	26,44
			222	26,44
15.07.2024	16:36:42,420	500		26,405
			500	26,405
			500	26,405
15.07.2024	16:36:17,343	400		26,385
			400	26,385
			400	26,385
15.07.2024	16:36:00,660	260		26,39
			260	26,39
			260	26,39
15.07.2024	16:35:40,915	75		26,425
			75	26,425
			75	26,425
15.07.2024	16:35:34,188	37		26,42
			37	26,42
			37	26,42
15.07.2024	16:35:25,144	434		26,405
			434	26,405
			434	26,405
15.07.2024	16:35:18,095	35		26,40
			35	26,40
			35	26,40
15.07.2024	16:34:35,146	1		26,41
			1	26,41
			1	26,41
15.07.2024	16:34:05,894	80		26,41
			80	26,41
			80	26,41
15.07.2024	16:34:01,863	2 850		26,40
			940	26,40
			250	26,40
			25	26,40
			1 500	26,40
			2 850	26,40
			135	26,40
15.07.2024	16:33:49,743	50		26,39
			50	26,39
			50	26,39
15.07.2024	16:33:25,221	200		26,38
			200	26,38
			200	26,38
15.07.2024	16:33:10,498	400		26,34
			400	26,34
			400	26,34
15.07.2024	16:32:20,451	300		26,325
			300	26,325
			300	26,325
15.07.2024	16:32:15,907	19		26,325
			19	26,325
			19	26,325
15.07.2024	16:31:22,878	1 500		26,265
			1 500	26,265
			1 500	26,265
15.07.2024	16:30:32,817	4		26,24
			4	26,24
			4	26,24
15.07.2024	16:29:51,638	55		26,22
			55	26,22
			55	26,22
15.07.2024	16:29:42,909	113		26,23
			113	26,23
			113	26,23
15.07.2024	16:28:00,742	95		26,23
			95	26,23
			95	26,23
15.07.2024	16:27:15,864	4 000		26,215
			4 000	26,215
			4 000	26,215
15.07.2024	16:25:26,492	1 000		26,205
			1 000	26,205
			1 000	26,205
15.07.2024	16:24:03,969	4		26,225
			4	26,225
			4	26,225
15.07.2024	16:21:08,086	40		26,24
			40	26,24
			40	26,24
15.07.2024	16:21:05,304	285		26,23
			285	26,23
			285	26,23
15.07.2024	16:19:25,237	50		26,075
			50	26,075
			50	26,075
15.07.2024	16:18:34,448	100		26,07
			100	26,07
			100	26,07
15.07.2024	16:18:31,202	1		26,095
			1	26,095
			1	26,095
15.07.2024	16:17:50,420	90		26,14
			90	26,14
			90	26,14
15.07.2024	16:17:42,494	100		26,15
			100	26,15
			100	26,15
15.07.2024	16:16:03,201	5		26,24
			5	26,24
			5	26,24
15.07.2024	16:10:45,413	20		26,305
			20	26,305
			20	26,305
15.07.2024	16:10:43,565	25		26,305
			25	26,305
			25	26,305
15.07.2024	16:10:42,123	40		26,305
			40	26,305
			40	26,305
15.07.2024	16:10:03,725	100		26,24
			100	26,24
			100	26,24
15.07.2024	16:09:53,718	30		26,24
			30	26,24
			30	26,24
15.07.2024	16:09:38,052	40		26,245
			40	26,245
			40	26,245
15.07.2024	16:07:34,516	25		26,195
			25	26,195
			25	26,195
15.07.2024	16:07:12,442	280		26,24
			280	26,24
			280	26,24
15.07.2024	16:07:05,998	1		26,22
			1	26,22
			1	26,22
15.07.2024	16:06:06,605	80		26,31
			80	26,31
			80	26,31
15.07.2024	16:05:39,144	200		26,295
			200	26,295
			200	26,295
15.07.2024	16:05:16,977	100		26,30
			100	26,30
			100	26,30
15.07.2024	16:05:16,858	1 000		26,31
			1 000	26,31
			1 000	26,31
15.07.2024	16:04:53,886	20		26,36
			20	26,36
			20	26,36
15.07.2024	16:04:51,404	300		26,35
			300	26,35
			300	26,35
15.07.2024	16:03:27,939	980		26,33
			980	26,33
			980	26,33
15.07.2024	16:03:13,820	990		26,27
			990	26,27
			990	26,27
15.07.2024	16:02:15,130	1 662		26,335
			1 662	26,335
			60	26,335
			1 602	26,335
15.07.2024	16:02:14,998	2 000		26,31
			2 000	26,31
			2 000	26,31
15.07.2024	16:02:14,850	1 077		26,30
			39	26,30
			18	26,30
			1 000	26,30
			1 077	26,30
			20	26,30
15.07.2024	16:02:05,104	1		26,28
			1	26,28
			1	26,28
15.07.2024	16:02:04,708	100		26,265
			100	26,265
			100	26,265
15.07.2024	16:02:03,989	4 000		26,265
			4 000	26,265
			4 000	26,265
15.07.2024	16:01:45,520	4 000		26,26
			4 000	26,26
			4 000	26,26
15.07.2024	16:01:25,722	249		26,28
			249	26,28
			249	26,28
15.07.2024	16:00:15,174	500		26,22
			500	26,22
			500	26,22
15.07.2024	16:00:05,938	2		26,18
			2	26,18
			2	26,18
15.07.2024	15:59:20,963	71		26,16
			71	26,16
			71	26,16
15.07.2024	15:59:17,747	560		26,15
			560	26,15
			560	26,15
15.07.2024	15:59:10,846	1 836		26,095
			1 836	26,095
			1 736	26,095
			100	26,095
15.07.2024	15:59:03,133	4 000		26,095
			4 000	26,095
			4 000	26,095
15.07.2024	15:57:22,564	200		26,08
			200	26,08
			200	26,08
15.07.2024	15:56:12,378	19		26,075
			19	26,075
			19	26,075
15.07.2024	15:56:11,845	50		26,075
			50	26,075
			50	26,075
15.07.2024	15:55:58,327	40		26,075
			40	26,075
			40	26,075
15.07.2024	15:55:01,792	45		26,055
			45	26,055
			45	26,055
15.07.2024	15:54:36,748	50		26,045
			50	26,045
			50	26,045
15.07.2024	15:54:08,024	80		26,02
			80	26,02
			80	26,02
15.07.2024	15:51:01,233	15		25,99
			15	25,99
			15	25,99
15.07.2024	15:49:41,196	10		26,01
			10	26,01
			10	26,01
15.07.2024	15:48:20,998	100		25,95
			100	25,95
			100	25,95
15.07.2024	15:47:33,799	8		25,90
			8	25,90
			8	25,90
15.07.2024	15:47:05,341	500		25,915
			500	25,915
			500	25,915
15.07.2024	15:46:20,753	33		25,875
			33	25,875
			33	25,875
15.07.2024	15:46:16,456	1 000		25,875
			1 000	25,875
			1 000	25,875
15.07.2024	15:45:39,982	19		25,745
			19	25,745
			19	25,745
15.07.2024	15:44:51,785	40		25,715
			40	25,715
			40	25,715
15.07.2024	15:43:34,684	150		25,695
			150	25,695
			150	25,695
15.07.2024	15:43:30,458	200		25,70
			200	25,70
			200	25,70
15.07.2024	15:43:16,561	100		25,69
			100	25,69
			100	25,69
15.07.2024	15:43:15,392	6		25,68
			6	25,68
			6	25,68
15.07.2024	15:42:30,572	2		25,70
			2	25,70
			2	25,70
15.07.2024	15:42:23,505	20		25,715
			20	25,715
			20	25,715
15.07.2024	15:41:52,993	770		25,735
			770	25,735
			770	25,735
15.07.2024	15:41:38,794	155		25,755
			155	25,755
			155	25,755
15.07.2024	15:41:35,943	100		25,76
			100	25,76
			100	25,76
15.07.2024	15:40:47,505	50		25,75
			50	25,75
			50	25,75
15.07.2024	15:40:30,799	400		25,745
			400	25,745
			400	25,745
15.07.2024	15:40:05,130	50		25,76
			50	25,76
			50	25,76
15.07.2024	15:39:50,368	1		25,695
			1	25,695
			1	25,695
15.07.2024	15:38:49,869	150		25,67
			150	25,67
			150	25,67
15.07.2024	15:38:37,287	500		25,665
			500	25,665
			500	25,665
15.07.2024	15:38:19,029	180		25,65
			180	25,65
			180	25,65
15.07.2024	15:37:41,949	428		25,645
			428	25,645
			428	25,645
15.07.2024	15:37:29,399	200		25,62
			200	25,62
			200	25,62
15.07.2024	15:36:34,682	50		25,64
			50	25,64
			50	25,64
15.07.2024	15:35:34,356	19		25,74
			19	25,74
			19	25,74
15.07.2024	15:34:46,662	190		25,78
			190	25,78
			190	25,78
15.07.2024	15:31:55,429	125		25,71
			125	25,71
			125	25,71
15.07.2024	15:31:37,991	120		25,695
			120	25,695
			120	25,695
15.07.2024	15:31:35,193	120		25,68
			120	25,68
			120	25,68
15.07.2024	15:31:22,003	1 000		25,66
			1 000	25,66
			1 000	25,66
15.07.2024	15:31:19,714	2		25,685
			2	25,685
			2	25,685
15.07.2024	15:31:10,701	100		25,69
			100	25,69
			100	25,69
15.07.2024	15:30:35,460	115		25,70
			115	25,70
			50	25,70
			30	25,70
			35	25,70
15.07.2024	15:30:35,375	43		25,71
			3	25,71
			40	25,71
			43	25,71
15.07.2024	15:30:34,222	5		25,715
			5	25,715
			5	25,715
15.07.2024	15:30:32,968	63		25,75
			60	25,75
			63	25,75
			3	25,75
15.07.2024	15:30:32,288	130		25,755
			130	25,755
			130	25,755
15.07.2024	15:30:32,160	410		25,755
			410	25,755
			20	25,755
			390	25,755
15.07.2024	15:30:31,538	160		25,765
			160	25,765
			160	25,765
15.07.2024	15:30:31,370	50		25,765
			50	25,765
			50	25,765
15.07.2024	15:30:21,568	1		25,82
			1	25,82
			1	25,82
15.07.2024	15:30:21,124	120		25,805
			120	25,805
			120	25,805
15.07.2024	15:30:20,973	1		25,82
			1	25,82
			1	25,82
15.07.2024	15:30:13,086	100		25,865
			100	25,865
			100	25,865
15.07.2024	15:30:12,922	117		25,865
			117	25,865
			55	25,865
			62	25,865
15.07.2024	15:30:11,335	71		25,95
			71	25,95
			71	25,95
15.07.2024	15:30:09,272	2 230		25,985
			1 760	25,985
			20	25,985
			100	25,985
			100	25,985
			25	25,985
			1	25,985
			560	25,985
			75	25,985
			270	25,985
			1 000	25,985
			39	25,985
			250	25,985
			10	25,985
			250	25,985
15.07.2024	15:27:32,984	350		26,075
			350	26,075
			349	26,075
			1	26,075
15.07.2024	15:26:35,381	940		26,10
			940	26,10
			80	26,10
			780	26,10
			80	26,10
15.07.2024	15:26:26,237	752		26,105
			752	26,105
			752	26,105
15.07.2024	15:26:20,172	752		26,105
			752	26,105
			752	26,105
15.07.2024	15:23:19,343	400		26,125
			400	26,125
			400	26,125
15.07.2024	15:22:44,841	25		26,125
			25	26,125
			25	26,125
15.07.2024	15:22:12,671	10		26,14
			10	26,14
			10	26,14
15.07.2024	15:21:13,006	18		26,135
			18	26,135
			18	26,135
15.07.2024	15:19:06,622	100		26,105
			100	26,105
			100	26,105
15.07.2024	15:19:02,093	50		26,105
			50	26,105
			50	26,105
15.07.2024	15:19:00,730	8		26,115
			8	26,115
			8	26,115
15.07.2024	15:17:52,222	95		26,105
			95	26,105
			95	26,105
15.07.2024	15:15:20,287	30		26,105
			30	26,105
			30	26,105
15.07.2024	15:15:19,530	12		26,14
			12	26,14
			12	26,14
15.07.2024	15:14:24,841	50		26,13
			50	26,13
			50	26,13
15.07.2024	15:13:30,117	1		26,16
			1	26,16
			1	26,16
15.07.2024	15:12:27,641	400		26,15
			400	26,15
			400	26,15
15.07.2024	15:11:29,891	35		26,165
			35	26,165
			35	26,165
15.07.2024	15:11:02,851	28		26,16
			28	26,16
			28	26,16
15.07.2024	15:09:49,852	15		26,165
			15	26,165
			15	26,165
15.07.2024	15:06:12,929	15		26,135
			15	26,135
			15	26,135
15.07.2024	15:03:28,809	5		26,165
			5	26,165
			5	26,165
15.07.2024	15:03:13,302	30		26,16
			30	26,16
			30	26,16
15.07.2024	14:54:38,457	400		26,15
			400	26,15
			400	26,15
15.07.2024	14:50:53,221	19		26,17
			19	26,17
			19	26,17
15.07.2024	14:46:57,097	5		26,125
			5	26,125
			5	26,125
15.07.2024	14:46:36,208	8		26,16
			8	26,16
			8	26,16
15.07.2024	14:43:09,467	1 000		26,14
			1 000	26,14
			1 000	26,14
15.07.2024	14:40:43,784	51		26,125
			51	26,125
			51	26,125
15.07.2024	14:40:01,034	41		26,10
			41	26,10
			41	26,10
15.07.2024	14:39:51,655	2		26,14
			2	26,14
			2	26,14
15.07.2024	14:37:21,037	108		26,16
			108	26,16
			108	26,16
15.07.2024	14:36:49,897	10		26,135
			10	26,135
			10	26,135
15.07.2024	14:36:23,694	500		26,135
			500	26,135
			500	26,135
15.07.2024	14:33:47,020	60		26,15
			60	26,15
			60	26,15
15.07.2024	14:32:09,378	38		26,20
			38	26,20
			38	26,20
15.07.2024	14:30:09,691	99		26,15
			99	26,15
			99	26,15
15.07.2024	14:29:56,829	192		26,155
			192	26,155
			192	26,155
15.07.2024	14:27:55,133	100		26,20
			100	26,20
			100	26,20
15.07.2024	14:26:29,626	45		26,205
			45	26,205
			45	26,205
15.07.2024	14:26:25,172	50		26,16
			50	26,16
			50	26,16
15.07.2024	14:24:51,711	20		26,165
			20	26,165
			20	26,165
15.07.2024	14:24:50,065	390		26,17
			390	26,17
			390	26,17
15.07.2024	14:23:03,709	116		26,155
			116	26,155
			116	26,155
15.07.2024	14:23:03,573	192		26,155
			192	26,155
			192	26,155
15.07.2024	14:23:03,468	192		26,155
			192	26,155
			192	26,155
15.07.2024	14:22:51,463	10		26,17
			1	26,17
			10	26,17
			9	26,17
15.07.2024	14:22:42,184	50		26,165
			50	26,165
			50	26,165
15.07.2024	14:22:39,833	500		26,21
			500	26,21
			500	26,21
15.07.2024	14:22:02,394	1 500		26,175
			1 500	26,175
			1 500	26,175
15.07.2024	14:16:36,544	100		26,215
			100	26,215
			100	26,215
15.07.2024	14:14:08,356	50		26,17
			50	26,17
			50	26,17
15.07.2024	14:13:54,261	100		26,175
			100	26,175
			100	26,175
15.07.2024	14:13:53,763	12		26,17
			12	26,17
			12	26,17
15.07.2024	14:13:50,919	500		26,18
			500	26,18
			500	26,18
15.07.2024	14:12:51,133	466		26,175
			466	26,175
			466	26,175
15.07.2024	14:11:25,551	75		26,175
			75	26,175
			75	26,175
15.07.2024	14:07:35,572	2		26,12
			2	26,12
			2	26,12
15.07.2024	14:06:12,894	33		26,10
			33	26,10
			33	26,10
15.07.2024	14:02:35,854	5		26,085
			5	26,085
			5	26,085
15.07.2024	14:02:13,804	500		26,125
			500	26,125
			500	26,125
15.07.2024	14:01:57,663	200		26,095
			200	26,095
			200	26,095
15.07.2024	14:01:49,640	150		26,125
			150	26,125
			150	26,125
15.07.2024	14:01:02,694	17		26,095
			17	26,095
			17	26,095
15.07.2024	13:58:28,718	6		26,13
			6	26,13
			6	26,13
15.07.2024	13:58:21,351	10		26,13
			10	26,13
			10	26,13
15.07.2024	13:57:51,570	100		26,12
			100	26,12
			100	26,12
15.07.2024	13:56:19,058	50		26,15
			50	26,15
			50	26,15
15.07.2024	13:51:59,312	70		26,165
			70	26,165
			70	26,165
15.07.2024	13:51:37,587	40		26,165
			40	26,165
			40	26,165
15.07.2024	13:51:24,802	150		26,14
			150	26,14
			150	26,14
15.07.2024	13:48:54,293	1		26,155
			1	26,155
			1	26,155
15.07.2024	13:47:19,458	400		26,125
			400	26,125
			400	26,125
15.07.2024	13:46:58,422	192		26,135
			192	26,135
			192	26,135
15.07.2024	13:46:54,857	15		26,15
			15	26,15
			15	26,15
15.07.2024	13:43:03,250	100		26,14
			100	26,14
			100	26,14
15.07.2024	13:42:57,381	40		26,14
			40	26,14
			40	26,14
15.07.2024	13:38:03,018	52		26,125
			52	26,125
			52	26,125
15.07.2024	13:36:51,182	44		26,125
			44	26,125
			44	26,125
15.07.2024	13:32:51,465	1 000		26,15
			1 000	26,15
			1 000	26,15
15.07.2024	13:30:14,054	4		26,15
			4	26,15
			4	26,15
15.07.2024	13:29:52,561	50		26,155
			50	26,155
			50	26,155
15.07.2024	13:29:49,384	10		26,155
			10	26,155
			10	26,155
15.07.2024	13:28:51,025	20		26,155
			20	26,155
			20	26,155
15.07.2024	13:22:04,188	50		26,145
			4	26,145
			50	26,145
			46	26,145
15.07.2024	13:21:13,906	143		26,13
			143	26,13
			143	26,13
15.07.2024	13:21:01,216	100		26,165
			100	26,165
			100	26,165
15.07.2024	13:14:29,246	100		26,17
			100	26,17
			100	26,17
15.07.2024	13:14:24,369	160		26,17
			160	26,17
			160	26,17
15.07.2024	13:13:27,737	200		26,15
			200	26,15
			200	26,15
15.07.2024	13:13:19,117	100		26,145
			100	26,145
			100	26,145
15.07.2024	13:13:18,982	200		26,145
			200	26,145
			200	26,145
15.07.2024	13:12:08,096	18		26,145
			18	26,145
			18	26,145
15.07.2024	13:11:52,036	1		26,115
			1	26,115
			1	26,115
15.07.2024	13:11:15,650	80		26,145
			80	26,145
			80	26,145
15.07.2024	13:10:44,573	38		26,145
			38	26,145
			38	26,145
15.07.2024	13:10:17,147	20		26,145
			20	26,145
			20	26,145
15.07.2024	13:05:42,181	10		26,11
			10	26,11
			10	26,11
15.07.2024	13:05:32,848	13		26,115
			13	26,115
			13	26,115
15.07.2024	13:05:18,928	11		26,145
			11	26,145
			11	26,145
15.07.2024	13:05:17,280	48		26,145
			48	26,145
			48	26,145
15.07.2024	13:04:30,317	2		26,105
			2	26,105
			2	26,105
15.07.2024	13:01:44,604	75		26,16
			75	26,16
			75	26,16
15.07.2024	13:00:00,346	100		26,16
			100	26,16
			100	26,16
15.07.2024	12:59:39,979	2		26,205
			2	26,205
			2	26,205
15.07.2024	12:59:24,600	4		26,205
			4	26,205
			4	26,205
15.07.2024	12:58:26,564	30		26,21
			30	26,21
			30	26,21
15.07.2024	12:58:04,773	100		26,21
			50	26,21
			100	26,21
			50	26,21
15.07.2024	12:57:54,605	40		26,21
			40	26,21
			40	26,21
15.07.2024	12:57:49,561	250		26,175
			250	26,175
			250	26,175
15.07.2024	12:53:15,785	100		26,215
			100	26,215
			100	26,215
15.07.2024	12:53:00,062	40		26,215
			40	26,215
			40	26,215
15.07.2024	12:52:05,689	78		26,20
			78	26,20
			78	26,20
15.07.2024	12:51:36,258	186		26,205
			186	26,205
			186	26,205
15.07.2024	12:50:16,721	125		26,215
			125	26,215
			125	26,215
15.07.2024	12:49:18,524	30		26,215
			30	26,215
			30	26,215
15.07.2024	12:49:11,109	1		26,245
			1	26,245
			1	26,245
15.07.2024	12:49:01,319	11		26,215
			11	26,215
			11	26,215
15.07.2024	12:48:35,444	50		26,245
			50	26,245
			50	26,245
15.07.2024	12:48:03,358	50		26,24
			50	26,24
			50	26,24
15.07.2024	12:45:32,743	90		26,26
			90	26,26
			90	26,26
15.07.2024	12:45:09,743	15		26,235
			15	26,235
			15	26,235
15.07.2024	12:43:00,105	70		26,265
			70	26,265
			70	26,265
15.07.2024	12:40:51,364	60		26,24
			60	26,24
			60	26,24
15.07.2024	12:39:39,581	500		26,25
			20	26,25
			480	26,25
			500	26,25
15.07.2024	12:39:18,404	500		26,245
			500	26,245
			500	26,245
15.07.2024	12:38:37,435	700		26,23
			700	26,23
			700	26,23
15.07.2024	12:38:13,603	29		26,225
			29	26,225
			29	26,225
15.07.2024	12:37:51,036	8		26,225
			8	26,225
			8	26,225
15.07.2024	12:37:46,009	200		26,22
			200	26,22
			200	26,22
15.07.2024	12:36:55,262	20		26,225
			20	26,225
			20	26,225
15.07.2024	12:35:50,843	75		26,225
			75	26,225
			75	26,225
15.07.2024	12:33:59,380	59		26,205
			59	26,205
			59	26,205
15.07.2024	12:33:59,264	191		26,205
			191	26,205
			191	26,205
15.07.2024	12:33:32,902	2		26,215
			2	26,215
			2	26,215
15.07.2024	12:32:53,816	40		26,215
			40	26,215
			40	26,215
15.07.2024	12:32:41,246	257		26,215
			257	26,215
			257	26,215
15.07.2024	12:31:25,277	100		26,215
			100	26,215
			100	26,215
15.07.2024	12:31:13,364	500		26,215
			500	26,215
			500	26,215
15.07.2024	12:30:10,142	7		26,215
			7	26,215
			7	26,215
15.07.2024	12:30:03,714	300		26,215
			300	26,215
			300	26,215
15.07.2024	12:19:16,574	15		26,13
			15	26,13
			15	26,13
15.07.2024	12:16:09,133	95		26,12
			95	26,12
			95	26,12
15.07.2024	12:16:03,269	115		26,12
			115	26,12
			115	26,12
15.07.2024	12:14:43,571	49		26,15
			49	26,15
			49	26,15
15.07.2024	12:14:10,650	150		26,15
			150	26,15
			150	26,15
15.07.2024	12:13:51,000	40		26,155
			40	26,155
			40	26,155
15.07.2024	12:13:11,165	50		26,11
			50	26,11
			50	26,11
15.07.2024	12:12:55,396	100		26,11
			100	26,11
			100	26,11
15.07.2024	12:09:49,297	15		26,155
			15	26,155
			15	26,155
15.07.2024	12:09:41,275	4		26,155
			4	26,155
			4	26,155
15.07.2024	12:09:08,499	76		26,16
			76	26,16
			76	26,16
15.07.2024	12:06:07,879	10		26,155
			10	26,155
			10	26,155
15.07.2024	12:06:03,638	500		26,115
			500	26,115
			500	26,115
15.07.2024	12:05:00,997	350		26,16
			350	26,16
			350	26,16
15.07.2024	12:04:20,207	46		26,16
			46	26,16
			46	26,16
15.07.2024	12:04:08,329	100		26,16
			100	26,16
			100	26,16
15.07.2024	12:02:06,085	176		26,115
			176	26,115
			176	26,115
15.07.2024	12:01:10,487	20		26,16
			20	26,16
			20	26,16
15.07.2024	11:59:51,368	20		26,21
			20	26,21
			20	26,21
15.07.2024	11:57:38,485	1 000		26,21
			1 000	26,21
			1 000	26,21
15.07.2024	11:57:19,187	57		26,17
			57	26,17
			57	26,17
15.07.2024	11:56:34,494	76		26,20
			76	26,20
			76	26,20
15.07.2024	11:56:09,259	191		26,205
			191	26,205
			191	26,205
15.07.2024	11:53:21,017	40		26,215
			40	26,215
			40	26,215
15.07.2024	11:52:47,202	100		26,215
			100	26,215
			100	26,215
15.07.2024	11:50:00,201	20		26,21
			20	26,21
			20	26,21
15.07.2024	11:46:57,594	114		26,21
			114	26,21
			114	26,21
15.07.2024	11:41:25,008	1		26,18
			1	26,18
			1	26,18
15.07.2024	11:36:24,609	85		26,195
			85	26,195
			85	26,195
15.07.2024	11:36:08,845	16		26,215
			16	26,215
			16	26,215
15.07.2024	11:36:04,455	35		26,195
			35	26,195
			35	26,195
15.07.2024	11:34:56,901	38		26,215
			38	26,215
			38	26,215

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,70 / Ask: 117,82
Stückzahl: 452 950
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung