Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20487
10995
1260,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 19:08:24,178 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 19:08:22,801 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:08:21,095 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:08:12,765 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 19:08:10,419 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:08:09,534 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:08:04,683 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:08:00,357 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:07:55,332 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:52,560 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 19:07:50,225 | 25 | 1 261,00 | |
| 25 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 12.03.2025 | 19:07:49,157 | 6 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 12.03.2025 | 19:07:45,566 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:43,147 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:07:39,124 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:35,809 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:34,710 | 40 | 1 260,50 | |
| 40 | 1 260,50 | |||
| 40 | 1 260,50 | |||
| 12.03.2025 | 19:07:30,075 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:29,872 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:07:23,128 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 19:07:20,411 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 19:07:16,825 | 12 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 12.03.2025 | 19:07:16,289 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:07:00,893 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 19:06:51,851 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:06:47,206 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:06:37,342 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 19:06:28,181 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:06:26,373 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 19:06:24,181 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 19:06:18,521 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:06:09,066 | 6 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 6 | 1 260,00 | |||
| 12.03.2025 | 19:06:04,522 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 19:06:01,921 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 19:05:52,845 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 19:05:51,340 | 25 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 25 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:05:33,172 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 19:05:25,895 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:05:24,857 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 19:05:21,405 | 20 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 13 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 19:05:06,575 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:05:00,231 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 19:04:57,517 | 10 | 1 260,00 | |
| 10 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 12.03.2025 | 19:04:52,995 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 19:04:50,939 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:04:48,004 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:04:47,598 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:04:46,674 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:04:37,713 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:04:36,728 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 19:04:35,777 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 19:04:35,695 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:04:35,652 | 18 | 1 260,00 | |
| 18 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 19:04:35,179 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:04:31,152 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:04:30,037 | 10 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 10 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 19:04:27,328 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:04:24,417 | 11 | 1 261,00 | |
| 11 | 1 261,00 | |||
| 11 | 1 261,00 | |||
| 12.03.2025 | 19:04:17,612 | 7 | 1 261,00 | |
| 7 | 1 261,00 | |||
| 7 | 1 261,00 | |||
| 12.03.2025 | 19:04:09,551 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 19:04:09,211 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:04:06,544 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 19:04:05,855 | 3 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 19:04:02,455 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 19:04:01,360 | 3 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 19:03:59,802 | 77 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 63 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 19:03:29,858 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:03:26,640 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:03:26,440 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 19:03:18,196 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:03:14,071 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 19:03:10,928 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 19:03:07,930 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 12.03.2025 | 19:03:06,372 | 8 | 1 262,50 | |
| 8 | 1 262,50 | |||
| 8 | 1 262,50 | |||
| 12.03.2025 | 19:03:03,783 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:03:02,641 | 25 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 25 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 19:03:02,490 | 29 | 1 262,50 | |
| 29 | 1 262,50 | |||
| 29 | 1 262,50 | |||
| 12.03.2025 | 19:02:57,287 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 19:02:43,855 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 19:02:37,572 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:02:34,812 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 19:02:34,422 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 19:02:30,272 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 19:02:27,234 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 19:02:22,820 | 51 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 51 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12.03.2025 | 19:02:17,186 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:02:15,405 | 10 | 1 262,00 | |
| 10 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 12.03.2025 | 19:02:14,798 | 15 | 1 262,00 | |
| 15 | 1 262,00 | |||
| 15 | 1 262,00 | |||
| 12.03.2025 | 19:02:12,053 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:02:07,723 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:02:07,053 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.03.2025 | 19:02:06,967 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 12.03.2025 | 19:02:02,517 | 9 | 1 260,50 | |
| 9 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 19:01:41,258 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 19:01:38,896 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:01:30,490 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 19:01:28,134 | 25 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 14 | 1 262,00 | |||
| 6 | 1 262,00 | |||
| 25 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.03.2025 | 19:01:27,637 | 62 | 1 261,50 | |
| 36 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 19:00:58,584 | 39 | 1 260,50 | |
| 39 | 1 260,50 | |||
| 39 | 1 260,50 | |||
| 12.03.2025 | 19:00:47,704 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 19:00:46,196 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 19:00:45,865 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 10 | 1 260,50 | |||
| 12.03.2025 | 19:00:43,155 | 15 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 19:00:36,526 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 19:00:30,593 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 19:00:13,627 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 19:00:13,092 | 14 | 1 262,00 | |
| 14 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 10 | 1 262,00 | |||
| 12.03.2025 | 19:00:12,361 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 19:00:09,181 | 4 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 12.03.2025 | 19:00:07,451 | 20 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 12.03.2025 | 19:00:07,256 | 10 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:59:47,841 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 12.03.2025 | 18:59:47,782 | 50 | 1 262,00 | |
| 50 | 1 262,00 | |||
| 50 | 1 262,00 | |||
| 12.03.2025 | 18:59:45,701 | 1 | 1 262,00 | |
| 1 | 1 262,00 | |||
| 1 | 1 262,00 | |||
| 12.03.2025 | 18:59:45,267 | 30 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 30 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:59:44,987 | 2 | 1 262,00 | |
| 2 | 1 262,00 | |||
| 2 | 1 262,00 | |||
| 12.03.2025 | 18:59:42,217 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.03.2025 | 18:59:40,440 | 3 | 1 262,00 | |
| 3 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 12.03.2025 | 18:59:38,850 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:59:37,366 | 168 | 1 261,50 | |
| 50 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 63 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 50 | 1 261,50 | |||
| 8 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 18:58:27,563 | 20 | 1 262,50 | |
| 20 | 1 262,50 | |||
| 20 | 1 262,50 | |||
| 12.03.2025 | 18:58:22,166 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:58:20,484 | 26 | 1 262,50 | |
| 26 | 1 262,50 | |||
| 26 | 1 262,50 | |||
| 12.03.2025 | 18:58:15,116 | 14 | 1 262,50 | |
| 14 | 1 262,50 | |||
| 14 | 1 262,50 | |||
| 12.03.2025 | 18:58:11,947 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 18:58:07,546 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:58:02,513 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:58:01,408 | 9 | 1 261,50 | |
| 5 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 12.03.2025 | 18:57:56,449 | 4 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:57:51,234 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12.03.2025 | 18:57:51,044 | 4 | 1 262,00 | |
| 4 | 1 262,00 | |||
| 4 | 1 262,00 | |||
| 12.03.2025 | 18:57:47,939 | 40 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 5 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 18 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 18 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 10 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:56:12,876 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 50 | 1 263,00 | |||
| 12.03.2025 | 18:56:10,774 | 6 | 1 263,00 | |
| 6 | 1 263,00 | |||
| 6 | 1 263,00 | |||
| 12.03.2025 | 18:56:07,551 | 13 | 1 263,00 | |
| 9 | 1 263,00 | |||
| 13 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 12.03.2025 | 18:56:02,217 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:51,162 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 12.03.2025 | 18:55:44,089 | 20 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 20 | 1 263,00 | |||
| 12.03.2025 | 18:55:38,446 | 4 | 1 263,00 | |
| 4 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 12.03.2025 | 18:55:37,942 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:35,447 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:32,629 | 4 | 1 261,50 | |
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 18:55:28,050 | 13 | 1 261,50 | |
| 13 | 1 261,50 | |||
| 13 | 1 261,50 | |||
| 12.03.2025 | 18:55:22,846 | 15 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 15 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:55:22,668 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:21,760 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:20,122 | 3 | 1 263,00 | |
| 3 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 12.03.2025 | 18:55:13,676 | 50 | 1 263,00 | |
| 50 | 1 263,00 | |||
| 34 | 1 263,00 | |||
| 16 | 1 263,00 | |||
| 12.03.2025 | 18:55:12,873 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:55:12,707 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:55:10,522 | 8 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 3 | 1 263,00 | |||
| 12.03.2025 | 18:55:10,470 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 18:54:39,945 | 50 | 1 263,50 | |
| 50 | 1 263,50 | |||
| 50 | 1 263,50 | |||
| 12.03.2025 | 18:54:38,391 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:54:37,794 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:54:30,010 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:54:17,876 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:54:00,115 | 7 | 1 262,50 | |
| 7 | 1 262,50 | |||
| 7 | 1 262,50 | |||
| 12.03.2025 | 18:53:56,925 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:53:50,053 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:53:48,737 | 79 | 1 263,50 | |
| 6 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 6 | 1 263,50 | |||
| 8 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 27 | 1 263,50 | |||
| 13 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 50 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 7 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:52:23,196 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:52:17,852 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:52:02,136 | 11 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 6 | 1 261,00 | |||
| 12.03.2025 | 18:51:55,927 | 60 | 1 261,00 | |
| 60 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 44 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:51:50,685 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:49,270 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:48,970 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:47,579 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:51:43,899 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:51:39,719 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:51:39,511 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:51:34,321 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:51:34,185 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:28,039 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:26,784 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:51:16,554 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,837 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,332 | 24 | 1 261,00 | |
| 24 | 1 261,00 | |||
| 14 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:51:12,238 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:51:02,381 | 16 | 1 261,00 | |
| 15 | 1 261,00 | |||
| 16 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:45,347 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:50:44,253 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:50:34,239 | 19 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 19 | 1 261,00 | |||
| 12.03.2025 | 18:50:33,109 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:31,088 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12.03.2025 | 18:50:30,661 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:30,629 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:50:29,139 | 25 | 1 261,00 | |
| 19 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:19,661 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:14,878 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:50:11,735 | 51 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 44 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:04,852 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 47 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:50:04,160 | 20 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 17 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:50:03,464 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:01,971 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:00,661 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:50:00,242 | 18 | 1 261,00 | |
| 17 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:50:00,044 | 50 | 1 261,00 | |
| 50 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 12.03.2025 | 18:49:56,307 | 53 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 53 | 1 261,00 | |||
| 12.03.2025 | 18:49:51,433 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:49:49,680 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:49,586 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:48,884 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:45,556 | 5 | 1 261,00 | |
| 5 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 18:49:45,057 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:49:44,456 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:38,031 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:37,946 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:49:36,204 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:35,704 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:30,575 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:49:30,476 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:49:26,516 | 10 | 1 261,00 | |
| 10 | 1 261,00 | |||
| 10 | 1 261,00 | |||
| 12.03.2025 | 18:49:25,591 | 13 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 13 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:49:25,478 | 69 | 1 261,50 | |
| 41 | 1 261,50 | |||
| 69 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 3 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 12.03.2025 | 18:49:24,940 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:49:16,748 | 2 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:49:05,252 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:49:02,350 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:49:01,089 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:59,780 | 4 | 1 263,50 | |
| 4 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:48:52,669 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 15 | 1 263,50 | |||
| 12.03.2025 | 18:48:52,120 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:50,503 | 15 | 1 263,50 | |
| 15 | 1 263,50 | |||
| 11 | 1 263,50 | |||
| 4 | 1 263,50 | |||
| 12.03.2025 | 18:48:46,919 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:45,087 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:41,864 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:36,050 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 12.03.2025 | 18:48:35,903 | 2 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 18:48:22,172 | 20 | 1 261,50 | |
| 20 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 12.03.2025 | 18:48:19,995 | 10 | 1 263,50 | |
| 10 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:48:17,205 | 12 | 1 263,50 | |
| 12 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 10 | 1 263,50 | |||
| 12.03.2025 | 18:48:13,967 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:48:09,645 | 32 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 5 | 1 261,50 | |||
| 30 | 1 261,50 | |||
| 26 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 18:47:58,127 | 61 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 4 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 35 | 1 261,50 | |||
| 40 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 18:46:52,150 | 10 | 1 262,50 | |
| 10 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 12.03.2025 | 18:46:50,016 | 4 | 1 262,50 | |
| 4 | 1 262,50 | |||
| 4 | 1 262,50 | |||
| 12.03.2025 | 18:46:43,373 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:35,397 | 5 | 1 263,50 | |
| 5 | 1 263,50 | |||
| 5 | 1 263,50 | |||
| 12.03.2025 | 18:46:30,883 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:46:29,175 | 2 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 18:46:25,987 | 39 | 1 262,50 | |
| 39 | 1 262,50 | |||
| 39 | 1 262,50 | |||
| 12.03.2025 | 18:46:20,211 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:15,756 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:07,521 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:46:01,187 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:45:59,115 | 492 | 1 263,00 | |
| 390 | 1 263,00 | |||
| 492 | 1 263,00 | |||
| 94 | 1 263,00 | |||
| 8 | 1 263,00 | |||
| 12.03.2025 | 18:45:51,514 | 1 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:45:41,159 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:45:39,148 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:45:22,949 | 22 | 1 263,00 | |
| 20 | 1 263,00 | |||
| 2 | 1 263,00 | |||
| 4 | 1 263,00 | |||
| 18 | 1 263,00 | |||
| 12.03.2025 | 18:45:16,091 | 50 | 1 262,50 | |
| 50 | 1 262,50 | |||
| 50 | 1 262,50 | |||
| 12.03.2025 | 18:45:12,793 | 3 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:45:12,322 | 6 | 1 262,50 | |
| 3 | 1 262,50 | |||
| 6 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:44:59,992 | 2 | 1 262,50 | |
| 1 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 2 | 1 262,50 | |||
| 12.03.2025 | 18:44:53,608 | 9 | 1 261,50 | |
| 9 | 1 261,50 | |||
| 9 | 1 261,50 | |||
| 12.03.2025 | 18:44:52,732 | 2 | 1 261,50 | |
| 2 | 1 261,50 | |||
| 2 | 1 261,50 | |||
| 12.03.2025 | 18:44:48,660 | 34 | 1 261,50 | |
| 34 | 1 261,50 | |||
| 34 | 1 261,50 | |||
| 12.03.2025 | 18:44:36,534 | 3 | 1 262,50 | |
| 2 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 3 | 1 262,50 | |||
| 12.03.2025 | 18:44:32,623 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:44:30,612 | 5 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 12.03.2025 | 18:44:30,412 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:44:24,282 | 27 | 1 262,50 | |
| 27 | 1 262,50 | |||
| 27 | 1 262,50 | |||
| 12.03.2025 | 18:44:20,672 | 10 | 1 262,50 | |
| 9 | 1 262,50 | |||
| 10 | 1 262,50 | |||
| 1 | 1 262,50 | |||
| 12.03.2025 | 18:44:09,693 | 16 | 1 260,50 | |
| 13 | 1 260,50 | |||
| 16 | 1 260,50 | |||
| 3 | 1 260,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 19:08:24
Letzte Aktualisierung:
12.03.2025 @ 19:08:24