Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
810
30,915
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:59:11,207 | 50 | 30,915 | |
50 | 30,915 | |||
50 | 30,915 | |||
26.07.2024 | 21:48:56,920 | 50 | 30,85 | |
50 | 30,85 | |||
50 | 30,85 | |||
26.07.2024 | 21:47:20,630 | 85 | 30,85 | |
85 | 30,85 | |||
85 | 30,85 | |||
26.07.2024 | 21:44:26,409 | 25 | 30,85 | |
25 | 30,85 | |||
25 | 30,85 | |||
26.07.2024 | 21:43:42,178 | 30 | 30,85 | |
30 | 30,85 | |||
30 | 30,85 | |||
26.07.2024 | 21:32:58,707 | 6 | 30,75 | |
6 | 30,75 | |||
6 | 30,75 | |||
26.07.2024 | 21:32:09,239 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
26.07.2024 | 21:29:07,952 | 300 | 30,79 | |
300 | 30,79 | |||
300 | 30,79 | |||
26.07.2024 | 21:20:09,199 | 430 | 30,75 | |
430 | 30,75 | |||
230 | 30,75 | |||
200 | 30,75 | |||
26.07.2024 | 21:19:19,826 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
26.07.2024 | 21:18:24,695 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
26.07.2024 | 21:18:04,687 | 400 | 30,755 | |
400 | 30,755 | |||
400 | 30,755 | |||
26.07.2024 | 21:16:35,293 | 400 | 30,755 | |
100 | 30,755 | |||
300 | 30,755 | |||
400 | 30,755 | |||
26.07.2024 | 21:16:01,414 | 45 | 30,85 | |
45 | 30,85 | |||
45 | 30,85 | |||
26.07.2024 | 21:15:50,380 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.07.2024 | 21:13:08,387 | 2 | 30,85 | |
2 | 30,85 | |||
2 | 30,85 | |||
26.07.2024 | 21:10:59,852 | 200 | 30,80 | |
200 | 30,80 | |||
200 | 30,80 | |||
26.07.2024 | 21:06:25,099 | 82 | 30,85 | |
82 | 30,85 | |||
82 | 30,85 | |||
26.07.2024 | 21:05:27,645 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
26.07.2024 | 21:02:54,893 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.07.2024 | 21:01:02,260 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.07.2024 | 21:00:17,977 | 55 | 30,755 | |
55 | 30,755 | |||
55 | 30,755 | |||
26.07.2024 | 20:59:50,198 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.07.2024 | 20:42:10,788 | 600 | 30,85 | |
600 | 30,85 | |||
600 | 30,85 | |||
26.07.2024 | 20:42:00,294 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 20:41:47,706 | 400 | 30,855 | |
250 | 30,855 | |||
400 | 30,855 | |||
150 | 30,855 | |||
26.07.2024 | 20:38:20,712 | 85 | 30,93 | |
85 | 30,93 | |||
85 | 30,93 | |||
26.07.2024 | 20:33:13,876 | 6 | 30,935 | |
6 | 30,935 | |||
6 | 30,935 | |||
26.07.2024 | 20:32:08,957 | 85 | 30,935 | |
85 | 30,935 | |||
85 | 30,935 | |||
26.07.2024 | 20:30:20,531 | 150 | 30,925 | |
150 | 30,925 | |||
150 | 30,925 | |||
26.07.2024 | 20:26:19,499 | 100 | 30,945 | |
100 | 30,945 | |||
100 | 30,945 | |||
26.07.2024 | 20:23:02,999 | 65 | 30,935 | |
65 | 30,935 | |||
65 | 30,935 | |||
26.07.2024 | 20:22:47,949 | 1 | 30,93 | |
1 | 30,93 | |||
1 | 30,93 | |||
26.07.2024 | 20:20:47,431 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 20:17:58,110 | 150 | 30,95 | |
150 | 30,95 | |||
150 | 30,95 | |||
26.07.2024 | 20:13:21,754 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
26.07.2024 | 20:11:06,398 | 10 | 30,955 | |
10 | 30,955 | |||
10 | 30,955 | |||
26.07.2024 | 20:10:15,727 | 12 | 30,95 | |
12 | 30,95 | |||
12 | 30,95 | |||
26.07.2024 | 20:06:12,954 | 150 | 30,935 | |
150 | 30,935 | |||
150 | 30,935 | |||
26.07.2024 | 20:03:03,731 | 300 | 30,95 | |
300 | 30,95 | |||
100 | 30,95 | |||
200 | 30,95 | |||
26.07.2024 | 19:59:03,096 | 200 | 30,855 | |
200 | 30,855 | |||
200 | 30,855 | |||
26.07.2024 | 19:58:23,296 | 2 | 30,855 | |
2 | 30,855 | |||
2 | 30,855 | |||
26.07.2024 | 19:57:20,961 | 3 | 30,94 | |
3 | 30,94 | |||
3 | 30,94 | |||
26.07.2024 | 19:52:32,854 | 10 | 30,92 | |
10 | 30,92 | |||
10 | 30,92 | |||
26.07.2024 | 19:52:19,414 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:52:17,338 | 100 | 30,92 | |
100 | 30,92 | |||
100 | 30,92 | |||
26.07.2024 | 19:52:00,132 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:51:33,197 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:50:28,208 | 30 | 30,935 | |
30 | 30,935 | |||
30 | 30,935 | |||
26.07.2024 | 19:49:54,438 | 30 | 30,855 | |
30 | 30,855 | |||
30 | 30,855 | |||
26.07.2024 | 19:49:34,629 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:44:03,058 | 400 | 30,85 | |
400 | 30,85 | |||
400 | 30,85 | |||
26.07.2024 | 19:41:43,690 | 150 | 30,80 | |
15 | 30,80 | |||
35 | 30,80 | |||
100 | 30,80 | |||
150 | 30,80 | |||
26.07.2024 | 19:40:10,459 | 400 | 30,84 | |
325 | 30,84 | |||
75 | 30,84 | |||
400 | 30,84 | |||
26.07.2024 | 19:39:07,852 | 400 | 30,805 | |
75 | 30,805 | |||
100 | 30,805 | |||
98 | 30,805 | |||
400 | 30,805 | |||
127 | 30,805 | |||
26.07.2024 | 19:39:07,417 | 50 | 30,93 | |
50 | 30,93 | |||
50 | 30,93 | |||
26.07.2024 | 19:37:17,265 | 1 500 | 30,85 | |
1 500 | 30,85 | |||
1 500 | 30,85 | |||
26.07.2024 | 19:37:05,878 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:36:45,876 | 400 | 30,855 | |
400 | 30,855 | |||
400 | 30,855 | |||
26.07.2024 | 19:36:01,583 | 400 | 30,855 | |
335 | 30,855 | |||
400 | 30,855 | |||
65 | 30,855 | |||
26.07.2024 | 19:33:50,136 | 250 | 30,885 | |
250 | 30,885 | |||
250 | 30,885 | |||
26.07.2024 | 19:29:48,371 | 1 | 30,965 | |
1 | 30,965 | |||
1 | 30,965 | |||
26.07.2024 | 19:23:05,882 | 100 | 30,955 | |
100 | 30,955 | |||
100 | 30,955 | |||
26.07.2024 | 19:21:32,010 | 40 | 30,955 | |
40 | 30,955 | |||
40 | 30,955 | |||
26.07.2024 | 19:18:18,729 | 400 | 30,89 | |
400 | 30,89 | |||
250 | 30,89 | |||
150 | 30,89 | |||
26.07.2024 | 19:12:20,385 | 65 | 30,875 | |
65 | 30,875 | |||
65 | 30,875 | |||
26.07.2024 | 19:12:14,877 | 6 | 30,985 | |
6 | 30,985 | |||
6 | 30,985 | |||
26.07.2024 | 19:11:08,747 | 160 | 30,985 | |
60 | 30,985 | |||
100 | 30,985 | |||
160 | 30,985 | |||
26.07.2024 | 19:10:28,796 | 6 | 30,985 | |
6 | 30,985 | |||
6 | 30,985 | |||
26.07.2024 | 19:08:56,294 | 600 | 30,985 | |
600 | 30,985 | |||
100 | 30,985 | |||
400 | 30,985 | |||
100 | 30,985 | |||
26.07.2024 | 19:08:38,340 | 7 | 30,985 | |
7 | 30,985 | |||
7 | 30,985 | |||
26.07.2024 | 19:07:39,411 | 10 | 30,985 | |
10 | 30,985 | |||
10 | 30,985 | |||
26.07.2024 | 19:06:56,878 | 195 | 30,885 | |
195 | 30,885 | |||
195 | 30,885 | |||
26.07.2024 | 19:06:36,464 | 35 | 30,985 | |
35 | 30,985 | |||
35 | 30,985 | |||
26.07.2024 | 19:05:37,764 | 450 | 30,955 | |
450 | 30,955 | |||
200 | 30,955 | |||
250 | 30,955 | |||
26.07.2024 | 19:05:29,222 | 150 | 30,95 | |
150 | 30,95 | |||
150 | 30,95 | |||
26.07.2024 | 18:58:26,743 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
26.07.2024 | 18:57:14,213 | 30 | 30,95 | |
30 | 30,95 | |||
30 | 30,95 | |||
26.07.2024 | 18:51:15,459 | 30 | 30,95 | |
30 | 30,95 | |||
30 | 30,95 | |||
26.07.2024 | 18:45:20,996 | 3 | 30,83 | |
3 | 30,83 | |||
3 | 30,83 | |||
26.07.2024 | 18:44:43,550 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
26.07.2024 | 18:43:04,918 | 4 | 30,95 | |
4 | 30,95 | |||
4 | 30,95 | |||
26.07.2024 | 18:42:17,071 | 50 | 30,95 | |
50 | 30,95 | |||
50 | 30,95 | |||
26.07.2024 | 18:41:50,913 | 510 | 30,93 | |
510 | 30,93 | |||
510 | 30,93 | |||
26.07.2024 | 18:41:39,255 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
26.07.2024 | 18:41:09,469 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
26.07.2024 | 18:40:40,468 | 100 | 30,95 | |
100 | 30,95 | |||
100 | 30,95 | |||
26.07.2024 | 18:40:23,407 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
26.07.2024 | 18:40:06,999 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
26.07.2024 | 18:40:00,241 | 87 | 30,935 | |
87 | 30,935 | |||
87 | 30,935 | |||
26.07.2024 | 18:39:56,748 | 400 | 30,935 | |
400 | 30,935 | |||
400 | 30,935 | |||
26.07.2024 | 18:39:56,097 | 120 | 30,93 | |
120 | 30,93 | |||
120 | 30,93 | |||
26.07.2024 | 18:39:19,633 | 570 | 30,915 | |
345 | 30,915 | |||
150 | 30,915 | |||
570 | 30,915 | |||
75 | 30,915 | |||
26.07.2024 | 18:37:18,792 | 30 | 30,915 | |
30 | 30,915 | |||
30 | 30,915 | |||
26.07.2024 | 18:26:04,362 | 40 | 30,945 | |
40 | 30,945 | |||
40 | 30,945 | |||
26.07.2024 | 18:25:38,503 | 200 | 30,805 | |
50 | 30,805 | |||
150 | 30,805 | |||
200 | 30,805 | |||
26.07.2024 | 18:23:15,058 | 70 | 30,805 | |
70 | 30,805 | |||
70 | 30,805 | |||
26.07.2024 | 18:18:15,165 | 1 | 30,92 | |
1 | 30,92 | |||
1 | 30,92 | |||
26.07.2024 | 18:18:03,383 | 500 | 30,92 | |
200 | 30,92 | |||
300 | 30,92 | |||
500 | 30,92 | |||
26.07.2024 | 18:16:54,761 | 8 | 30,925 | |
8 | 30,925 | |||
8 | 30,925 | |||
26.07.2024 | 18:15:35,045 | 130 | 30,92 | |
130 | 30,92 | |||
130 | 30,92 | |||
26.07.2024 | 18:15:09,937 | 500 | 30,915 | |
250 | 30,915 | |||
250 | 30,915 | |||
500 | 30,915 | |||
26.07.2024 | 18:14:44,210 | 5 | 30,915 | |
5 | 30,915 | |||
5 | 30,915 | |||
26.07.2024 | 18:12:52,446 | 20 | 30,805 | |
20 | 30,805 | |||
20 | 30,805 | |||
26.07.2024 | 18:09:55,481 | 200 | 30,85 | |
200 | 30,85 | |||
200 | 30,85 | |||
26.07.2024 | 18:02:13,137 | 45 | 30,905 | |
45 | 30,905 | |||
45 | 30,905 | |||
26.07.2024 | 18:00:51,459 | 20 | 30,905 | |
20 | 30,905 | |||
20 | 30,905 | |||
26.07.2024 | 17:59:08,172 | 5 | 30,905 | |
5 | 30,905 | |||
5 | 30,905 | |||
26.07.2024 | 17:57:26,730 | 227 | 30,90 | |
227 | 30,90 | |||
227 | 30,90 | |||
26.07.2024 | 17:55:36,468 | 160 | 30,895 | |
160 | 30,895 | |||
160 | 30,895 | |||
26.07.2024 | 17:52:59,887 | 100 | 30,895 | |
100 | 30,895 | |||
100 | 30,895 | |||
26.07.2024 | 17:52:40,251 | 20 | 30,75 | |
20 | 30,75 | |||
20 | 30,75 | |||
26.07.2024 | 17:52:25,964 | 100 | 30,895 | |
100 | 30,895 | |||
100 | 30,895 | |||
26.07.2024 | 17:51:51,726 | 125 | 30,905 | |
125 | 30,905 | |||
125 | 30,905 | |||
26.07.2024 | 17:51:10,483 | 9 | 30,905 | |
9 | 30,905 | |||
9 | 30,905 | |||
26.07.2024 | 17:48:18,749 | 35 | 30,90 | |
35 | 30,90 | |||
35 | 30,90 | |||
26.07.2024 | 17:46:10,107 | 325 | 30,845 | |
325 | 30,845 | |||
325 | 30,845 | |||
26.07.2024 | 17:45:03,547 | 6 | 30,835 | |
6 | 30,835 | |||
6 | 30,835 | |||
26.07.2024 | 17:44:25,484 | 10 | 30,83 | |
10 | 30,83 | |||
10 | 30,83 | |||
26.07.2024 | 17:42:27,403 | 120 | 30,815 | |
120 | 30,815 | |||
120 | 30,815 | |||
26.07.2024 | 17:39:59,591 | 1 000 | 30,75 | |
1 000 | 30,75 | |||
1 000 | 30,75 | |||
26.07.2024 | 17:39:54,964 | 400 | 30,745 | |
400 | 30,745 | |||
400 | 30,745 | |||
26.07.2024 | 17:39:01,062 | 35 | 30,815 | |
35 | 30,815 | |||
35 | 30,815 | |||
26.07.2024 | 17:37:47,537 | 400 | 30,81 | |
400 | 30,81 | |||
400 | 30,81 | |||
26.07.2024 | 17:37:10,579 | 4 | 30,795 | |
4 | 30,795 | |||
4 | 30,795 | |||
26.07.2024 | 17:34:43,735 | 20 | 30,705 | |
20 | 30,705 | |||
20 | 30,705 | |||
26.07.2024 | 17:33:59,283 | 100 | 30,705 | |
100 | 30,705 | |||
100 | 30,705 | |||
26.07.2024 | 17:33:47,417 | 400 | 30,705 | |
400 | 30,705 | |||
400 | 30,705 | |||
26.07.2024 | 17:30:58,486 | 100 | 30,705 | |
100 | 30,705 | |||
100 | 30,705 | |||
26.07.2024 | 17:30:39,970 | 1 | 30,705 | |
1 | 30,705 | |||
1 | 30,705 | |||
26.07.2024 | 17:26:41,681 | 35 | 30,70 | |
35 | 30,70 | |||
35 | 30,70 | |||
26.07.2024 | 17:24:52,937 | 100 | 30,70 | |
100 | 30,70 | |||
100 | 30,70 | |||
26.07.2024 | 17:24:21,736 | 82 | 30,705 | |
82 | 30,705 | |||
82 | 30,705 | |||
26.07.2024 | 17:24:07,266 | 400 | 30,705 | |
400 | 30,705 | |||
400 | 30,705 | |||
26.07.2024 | 17:22:56,512 | 300 | 30,685 | |
300 | 30,685 | |||
300 | 30,685 | |||
26.07.2024 | 17:18:27,779 | 75 | 30,70 | |
75 | 30,70 | |||
75 | 30,70 | |||
26.07.2024 | 17:17:51,264 | 75 | 30,705 | |
75 | 30,705 | |||
75 | 30,705 | |||
26.07.2024 | 17:16:41,638 | 80 | 30,705 | |
80 | 30,705 | |||
80 | 30,705 | |||
26.07.2024 | 17:15:06,485 | 35 | 30,735 | |
35 | 30,735 | |||
35 | 30,735 | |||
26.07.2024 | 17:14:58,219 | 400 | 30,74 | |
400 | 30,74 | |||
400 | 30,74 | |||
26.07.2024 | 17:13:26,266 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
26.07.2024 | 17:11:25,191 | 16 | 30,725 | |
16 | 30,725 | |||
16 | 30,725 | |||
26.07.2024 | 17:05:37,623 | 100 | 30,775 | |
100 | 30,775 | |||
100 | 30,775 | |||
26.07.2024 | 17:04:00,080 | 10 | 30,78 | |
10 | 30,78 | |||
10 | 30,78 | |||
26.07.2024 | 17:03:53,300 | 200 | 30,77 | |
200 | 30,77 | |||
200 | 30,77 | |||
26.07.2024 | 17:01:32,333 | 162 | 30,80 | |
162 | 30,80 | |||
162 | 30,80 | |||
26.07.2024 | 17:01:31,481 | 40 | 30,80 | |
40 | 30,80 | |||
40 | 30,80 | |||
26.07.2024 | 17:00:51,331 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
26.07.2024 | 17:00:16,968 | 350 | 30,80 | |
350 | 30,80 | |||
350 | 30,80 | |||
26.07.2024 | 16:59:16,984 | 20 | 30,795 | |
20 | 30,795 | |||
20 | 30,795 | |||
26.07.2024 | 16:56:36,248 | 170 | 30,80 | |
170 | 30,80 | |||
170 | 30,80 | |||
26.07.2024 | 16:54:51,430 | 30 | 30,795 | |
30 | 30,795 | |||
30 | 30,795 | |||
26.07.2024 | 16:54:36,054 | 30 | 30,795 | |
30 | 30,795 | |||
30 | 30,795 | |||
26.07.2024 | 16:54:27,801 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
26.07.2024 | 16:54:16,967 | 50 | 30,805 | |
50 | 30,805 | |||
50 | 30,805 | |||
26.07.2024 | 16:52:31,118 | 200 | 30,795 | |
200 | 30,795 | |||
200 | 30,795 | |||
26.07.2024 | 16:52:24,316 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
26.07.2024 | 16:50:25,002 | 60 | 30,82 | |
60 | 30,82 | |||
60 | 30,82 | |||
26.07.2024 | 16:47:21,000 | 120 | 30,795 | |
120 | 30,795 | |||
120 | 30,795 | |||
26.07.2024 | 16:47:02,617 | 4 | 30,805 | |
4 | 30,805 | |||
4 | 30,805 | |||
26.07.2024 | 16:45:09,983 | 180 | 30,805 | |
180 | 30,805 | |||
180 | 30,805 | |||
26.07.2024 | 16:44:13,781 | 49 | 30,83 | |
49 | 30,83 | |||
49 | 30,83 | |||
26.07.2024 | 16:42:39,464 | 50 | 30,82 | |
50 | 30,82 | |||
50 | 30,82 | |||
26.07.2024 | 16:41:06,598 | 178 | 30,825 | |
178 | 30,825 | |||
178 | 30,825 | |||
26.07.2024 | 16:40:50,059 | 30 | 30,83 | |
30 | 30,83 | |||
30 | 30,83 | |||
26.07.2024 | 16:38:31,834 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
26.07.2024 | 16:36:28,945 | 50 | 30,78 | |
50 | 30,78 | |||
50 | 30,78 | |||
26.07.2024 | 16:34:10,983 | 43 | 30,79 | |
43 | 30,79 | |||
43 | 30,79 | |||
26.07.2024 | 16:34:07,892 | 145 | 30,79 | |
145 | 30,79 | |||
145 | 30,79 | |||
26.07.2024 | 16:33:07,129 | 18 | 30,785 | |
18 | 30,785 | |||
18 | 30,785 | |||
26.07.2024 | 16:33:00,816 | 1 | 30,785 | |
1 | 30,785 | |||
1 | 30,785 | |||
26.07.2024 | 16:30:08,883 | 150 | 30,845 | |
150 | 30,845 | |||
150 | 30,845 | |||
26.07.2024 | 16:29:26,040 | 195 | 30,87 | |
195 | 30,87 | |||
195 | 30,87 | |||
26.07.2024 | 16:29:04,559 | 75 | 30,865 | |
75 | 30,865 | |||
75 | 30,865 | |||
26.07.2024 | 16:28:21,766 | 300 | 30,875 | |
300 | 30,875 | |||
300 | 30,875 | |||
26.07.2024 | 16:27:14,726 | 191 | 30,87 | |
191 | 30,87 | |||
191 | 30,87 | |||
26.07.2024 | 16:27:06,803 | 1 | 30,85 | |
1 | 30,85 | |||
1 | 30,85 | |||
26.07.2024 | 16:22:53,161 | 1 | 30,745 | |
1 | 30,745 | |||
1 | 30,745 | |||
26.07.2024 | 16:21:08,318 | 28 | 30,77 | |
28 | 30,77 | |||
28 | 30,77 | |||
26.07.2024 | 16:18:13,796 | 50 | 30,71 | |
50 | 30,71 | |||
50 | 30,71 | |||
26.07.2024 | 16:18:06,753 | 65 | 30,70 | |
65 | 30,70 | |||
65 | 30,70 | |||
26.07.2024 | 16:17:37,896 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
26.07.2024 | 16:16:46,935 | 100 | 30,795 | |
100 | 30,795 | |||
100 | 30,795 | |||
26.07.2024 | 16:14:52,087 | 60 | 30,755 | |
60 | 30,755 | |||
60 | 30,755 | |||
26.07.2024 | 16:14:19,179 | 60 | 30,80 | |
60 | 30,80 | |||
60 | 30,80 | |||
26.07.2024 | 16:13:16,611 | 303 | 30,85 | |
18 | 30,85 | |||
77 | 30,85 | |||
47 | 30,85 | |||
57 | 30,85 | |||
47 | 30,85 | |||
303 | 30,85 | |||
57 | 30,85 | |||
26.07.2024 | 16:13:09,446 | 476 | 30,85 | |
382 | 30,85 | |||
47 | 30,85 | |||
47 | 30,85 | |||
476 | 30,85 | |||
26.07.2024 | 16:13:09,270 | 61 | 30,85 | |
61 | 30,85 | |||
61 | 30,85 | |||
26.07.2024 | 16:13:09,221 | 47 | 30,85 | |
47 | 30,85 | |||
47 | 30,85 | |||
26.07.2024 | 16:13:02,544 | 170 | 30,845 | |
170 | 30,845 | |||
170 | 30,845 | |||
26.07.2024 | 16:12:24,121 | 200 | 30,83 | |
200 | 30,83 | |||
200 | 30,83 | |||
26.07.2024 | 16:12:13,249 | 100 | 30,84 | |
100 | 30,84 | |||
100 | 30,84 | |||
26.07.2024 | 16:12:12,170 | 70 | 30,835 | |
70 | 30,835 | |||
70 | 30,835 | |||
26.07.2024 | 16:10:42,509 | 1 | 30,835 | |
1 | 30,835 | |||
1 | 30,835 | |||
26.07.2024 | 16:10:19,911 | 15 | 30,82 | |
15 | 30,82 | |||
15 | 30,82 | |||
26.07.2024 | 16:09:46,418 | 100 | 30,805 | |
100 | 30,805 | |||
100 | 30,805 | |||
26.07.2024 | 16:07:33,369 | 1 | 30,865 | |
1 | 30,865 | |||
1 | 30,865 | |||
26.07.2024 | 16:05:54,864 | 200 | 30,865 | |
200 | 30,865 | |||
200 | 30,865 | |||
26.07.2024 | 16:03:55,225 | 100 | 30,93 | |
100 | 30,93 | |||
100 | 30,93 | |||
26.07.2024 | 16:03:54,257 | 100 | 30,925 | |
100 | 30,925 | |||
100 | 30,925 | |||
26.07.2024 | 16:03:23,293 | 160 | 30,92 | |
160 | 30,92 | |||
160 | 30,92 | |||
26.07.2024 | 16:02:47,961 | 5 | 30,955 | |
5 | 30,955 | |||
5 | 30,955 | |||
26.07.2024 | 16:01:58,914 | 400 | 30,925 | |
400 | 30,925 | |||
400 | 30,925 | |||
26.07.2024 | 16:00:25,226 | 25 | 30,90 | |
25 | 30,90 | |||
25 | 30,90 | |||
26.07.2024 | 15:59:38,186 | 16 | 30,85 | |
16 | 30,85 | |||
16 | 30,85 | |||
26.07.2024 | 15:57:21,516 | 700 | 30,82 | |
700 | 30,82 | |||
700 | 30,82 | |||
26.07.2024 | 15:57:12,078 | 60 | 30,825 | |
60 | 30,825 | |||
60 | 30,825 | |||
26.07.2024 | 15:56:17,137 | 100 | 30,855 | |
100 | 30,855 | |||
100 | 30,855 | |||
26.07.2024 | 15:54:39,391 | 101 | 30,815 | |
101 | 30,815 | |||
101 | 30,815 | |||
26.07.2024 | 15:53:42,851 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
26.07.2024 | 15:53:41,172 | 10 | 30,85 | |
10 | 30,85 | |||
10 | 30,85 | |||
26.07.2024 | 15:51:19,319 | 100 | 30,80 | |
100 | 30,80 | |||
100 | 30,80 | |||
26.07.2024 | 15:50:55,996 | 64 | 30,79 | |
64 | 30,79 | |||
64 | 30,79 | |||
26.07.2024 | 15:49:35,697 | 129 | 30,745 | |
129 | 30,745 | |||
129 | 30,745 | |||
26.07.2024 | 15:49:31,584 | 49 | 30,745 | |
49 | 30,745 | |||
49 | 30,745 | |||
26.07.2024 | 15:49:10,323 | 30 | 30,775 | |
30 | 30,775 | |||
30 | 30,775 | |||
26.07.2024 | 15:48:11,200 | 200 | 30,78 | |
200 | 30,78 | |||
200 | 30,78 | |||
26.07.2024 | 15:47:51,874 | 49 | 30,775 | |
49 | 30,775 | |||
49 | 30,775 | |||
26.07.2024 | 15:44:42,891 | 65 | 30,90 | |
65 | 30,90 | |||
65 | 30,90 | |||
26.07.2024 | 15:43:31,677 | 105 | 30,835 | |
57 | 30,835 | |||
105 | 30,835 | |||
48 | 30,835 | |||
26.07.2024 | 15:43:31,560 | 48 | 30,835 | |
48 | 30,835 | |||
48 | 30,835 | |||
26.07.2024 | 15:43:31,437 | 48 | 30,835 | |
48 | 30,835 | |||
48 | 30,835 | |||
26.07.2024 | 15:43:17,475 | 47 | 30,795 | |
47 | 30,795 | |||
47 | 30,795 | |||
26.07.2024 | 15:43:17,296 | 47 | 30,795 | |
47 | 30,795 | |||
47 | 30,795 | |||
26.07.2024 | 15:43:17,230 | 47 | 30,795 | |
47 | 30,795 | |||
47 | 30,795 | |||
26.07.2024 | 15:43:14,352 | 165 | 30,765 | |
165 | 30,765 | |||
165 | 30,765 | |||
26.07.2024 | 15:43:06,410 | 75 | 30,78 | |
75 | 30,78 | |||
60 | 30,78 | |||
15 | 30,78 | |||
26.07.2024 | 15:43:06,279 | 227 | 30,78 | |
227 | 30,78 | |||
227 | 30,78 | |||
26.07.2024 | 15:41:39,057 | 100 | 30,815 | |
100 | 30,815 | |||
100 | 30,815 | |||
26.07.2024 | 15:38:47,040 | 100 | 30,79 | |
100 | 30,79 | |||
100 | 30,79 | |||
26.07.2024 | 15:37:37,463 | 10 | 30,885 | |
10 | 30,885 | |||
10 | 30,885 | |||
26.07.2024 | 15:36:38,826 | 1 | 30,825 | |
1 | 30,825 | |||
1 | 30,825 | |||
26.07.2024 | 15:33:38,973 | 700 | 30,655 | |
700 | 30,655 | |||
700 | 30,655 | |||
26.07.2024 | 15:33:24,878 | 3 | 30,655 | |
3 | 30,655 | |||
3 | 30,655 | |||
26.07.2024 | 15:33:14,119 | 200 | 30,65 | |
200 | 30,65 | |||
200 | 30,65 | |||
26.07.2024 | 15:31:58,016 | 20 | 30,73 | |
20 | 30,73 | |||
20 | 30,73 | |||
26.07.2024 | 15:31:54,086 | 20 | 30,725 | |
20 | 30,725 | |||
20 | 30,725 | |||
26.07.2024 | 15:30:26,151 | 50 | 30,755 | |
50 | 30,755 | |||
50 | 30,755 | |||
26.07.2024 | 15:30:15,824 | 50 | 30,75 | |
50 | 30,75 | |||
50 | 30,75 | |||
26.07.2024 | 15:29:25,125 | 65 | 30,795 | |
65 | 30,795 | |||
65 | 30,795 | |||
26.07.2024 | 15:29:05,531 | 50 | 30,78 | |
50 | 30,78 | |||
50 | 30,78 | |||
26.07.2024 | 15:28:23,413 | 500 | 30,785 | |
500 | 30,785 | |||
500 | 30,785 | |||
26.07.2024 | 15:27:44,025 | 150 | 30,82 | |
150 | 30,82 | |||
150 | 30,82 | |||
26.07.2024 | 15:27:31,818 | 100 | 30,805 | |
100 | 30,805 | |||
100 | 30,805 | |||
26.07.2024 | 15:27:31,533 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
26.07.2024 | 15:27:31,122 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
26.07.2024 | 15:27:23,846 | 400 | 30,805 | |
400 | 30,805 | |||
400 | 30,805 | |||
26.07.2024 | 15:24:59,098 | 47 | 30,76 | |
47 | 30,76 | |||
47 | 30,76 | |||
26.07.2024 | 15:20:19,071 | 162 | 30,75 | |
162 | 30,75 | |||
162 | 30,75 | |||
26.07.2024 | 15:19:40,445 | 300 | 30,73 | |
300 | 30,73 | |||
300 | 30,73 | |||
26.07.2024 | 15:19:25,604 | 35 | 30,74 | |
35 | 30,74 | |||
35 | 30,74 | |||
26.07.2024 | 15:19:06,089 | 200 | 30,73 | |
200 | 30,73 | |||
200 | 30,73 | |||
26.07.2024 | 15:19:00,680 | 10 | 30,735 | |
10 | 30,735 | |||
10 | 30,735 | |||
26.07.2024 | 15:18:30,233 | 200 | 30,74 | |
200 | 30,74 | |||
200 | 30,74 | |||
26.07.2024 | 15:16:35,593 | 50 | 30,81 | |
50 | 30,81 | |||
50 | 30,81 | |||
26.07.2024 | 15:14:24,651 | 100 | 30,765 | |
100 | 30,765 | |||
100 | 30,765 | |||
26.07.2024 | 15:12:40,785 | 400 | 30,745 | |
400 | 30,745 | |||
400 | 30,745 | |||
26.07.2024 | 15:09:39,645 | 640 | 30,74 | |
640 | 30,74 | |||
640 | 30,74 | |||
26.07.2024 | 15:09:35,564 | 10 | 30,73 | |
10 | 30,73 | |||
10 | 30,73 | |||
26.07.2024 | 15:07:46,096 | 54 | 30,715 | |
54 | 30,715 | |||
54 | 30,715 | |||
26.07.2024 | 15:07:30,438 | 100 | 30,745 | |
100 | 30,745 | |||
100 | 30,745 | |||
26.07.2024 | 15:07:11,009 | 3 | 30,735 | |
3 | 30,735 | |||
3 | 30,735 | |||
26.07.2024 | 15:07:03,370 | 1 | 30,755 | |
1 | 30,755 | |||
1 | 30,755 | |||
26.07.2024 | 15:06:43,393 | 900 | 30,77 | |
900 | 30,77 | |||
900 | 30,77 | |||
26.07.2024 | 15:06:33,261 | 700 | 30,76 | |
700 | 30,76 | |||
700 | 30,76 | |||
26.07.2024 | 15:05:38,309 | 17 | 30,775 | |
17 | 30,775 | |||
17 | 30,775 | |||
26.07.2024 | 15:05:03,501 | 100 | 30,75 | |
100 | 30,75 | |||
100 | 30,75 | |||
26.07.2024 | 15:04:29,626 | 390 | 30,78 | |
390 | 30,78 | |||
390 | 30,78 | |||
26.07.2024 | 15:03:19,514 | 47 | 30,785 | |
29 | 30,785 | |||
47 | 30,785 | |||
18 | 30,785 | |||
26.07.2024 | 15:03:19,298 | 280 | 30,785 | |
101 | 30,785 | |||
280 | 30,785 | |||
179 | 30,785 | |||
26.07.2024 | 15:03:19,177 | 142 | 30,785 | |
142 | 30,785 | |||
142 | 30,785 | |||
26.07.2024 | 15:02:05,748 | 454 | 30,745 | |
206 | 30,745 | |||
454 | 30,745 | |||
177 | 30,745 | |||
71 | 30,745 | |||
26.07.2024 | 15:02:05,545 | 30 | 30,745 | |
30 | 30,745 | |||
30 | 30,745 | |||
26.07.2024 | 15:02:05,463 | 213 | 30,745 | |
213 | 30,745 | |||
213 | 30,745 | |||
26.07.2024 | 15:01:29,730 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
26.07.2024 | 15:01:05,352 | 70 | 30,775 | |
70 | 30,775 | |||
70 | 30,775 | |||
26.07.2024 | 15:00:57,296 | 500 | 30,78 | |
500 | 30,78 | |||
500 | 30,78 | |||
26.07.2024 | 15:00:32,244 | 59 | 30,80 | |
59 | 30,80 | |||
59 | 30,80 | |||
26.07.2024 | 15:00:25,775 | 30 | 30,805 | |
30 | 30,805 | |||
30 | 30,805 | |||
26.07.2024 | 15:00:20,656 | 150 | 30,805 | |
150 | 30,805 | |||
150 | 30,805 | |||
26.07.2024 | 15:00:15,929 | 700 | 30,805 | |
700 | 30,805 | |||
700 | 30,805 | |||
26.07.2024 | 14:59:56,441 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
26.07.2024 | 14:58:23,444 | 10 | 30,83 | |
10 | 30,83 | |||
10 | 30,83 | |||
26.07.2024 | 14:53:44,144 | 120 | 30,79 | |
120 | 30,79 | |||
120 | 30,79 | |||
26.07.2024 | 14:53:21,290 | 315 | 30,795 | |
31 | 30,795 | |||
315 | 30,795 | |||
284 | 30,795 | |||
26.07.2024 | 14:53:14,290 | 253 | 30,795 | |
84 | 30,795 | |||
253 | 30,795 | |||
57 | 30,795 | |||
112 | 30,795 | |||
26.07.2024 | 14:53:14,132 | 196 | 30,795 | |
196 | 30,795 | |||
196 | 30,795 | |||
26.07.2024 | 14:53:14,067 | 19 | 30,795 | |
19 | 30,795 | |||
19 | 30,795 | |||
26.07.2024 | 14:51:41,712 | 200 | 30,825 | |
200 | 30,825 | |||
200 | 30,825 | |||
26.07.2024 | 14:50:36,079 | 330 | 30,805 | |
330 | 30,805 | |||
330 | 30,805 | |||
26.07.2024 | 14:49:29,972 | 54 | 30,79 | |
54 | 30,79 | |||
54 | 30,79 | |||
26.07.2024 | 14:48:43,305 | 33 | 30,795 | |
33 | 30,795 | |||
33 | 30,795 | |||
26.07.2024 | 14:47:58,973 | 350 | 30,785 | |
350 | 30,785 | |||
350 | 30,785 | |||
26.07.2024 | 14:47:22,564 | 20 | 30,795 | |
20 | 30,795 | |||
20 | 30,795 | |||
26.07.2024 | 14:47:20,104 | 200 | 30,795 | |
200 | 30,795 | |||
200 | 30,795 | |||
26.07.2024 | 14:46:52,885 | 9 | 30,80 | |
9 | 30,80 | |||
9 | 30,80 | |||
26.07.2024 | 14:44:41,341 | 1 | 30,81 | |
1 | 30,81 | |||
1 | 30,81 | |||
26.07.2024 | 14:42:53,709 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
26.07.2024 | 14:42:18,765 | 7 | 30,785 | |
7 | 30,785 | |||
7 | 30,785 | |||
26.07.2024 | 14:42:16,377 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
26.07.2024 | 14:42:16,292 | 100 | 30,81 | |
100 | 30,81 | |||
100 | 30,81 | |||
26.07.2024 | 14:42:11,667 | 20 | 30,815 | |
20 | 30,815 | |||
20 | 30,815 | |||
26.07.2024 | 14:42:06,748 | 42 | 30,815 | |
42 | 30,815 | |||
42 | 30,815 | |||
26.07.2024 | 14:41:40,042 | 100 | 30,85 | |
100 | 30,85 | |||
100 | 30,85 | |||
26.07.2024 | 14:39:57,950 | 300 | 30,84 | |
300 | 30,84 | |||
300 | 30,84 | |||
26.07.2024 | 14:39:42,237 | 700 | 30,83 | |
700 | 30,83 | |||
700 | 30,83 | |||
26.07.2024 | 14:39:26,643 | 200 | 30,84 | |
200 | 30,84 | |||
200 | 30,84 | |||
26.07.2024 | 14:39:23,271 | 300 | 30,85 | |
300 | 30,85 | |||
300 | 30,85 | |||
26.07.2024 | 14:39:21,240 | 150 | 30,855 | |
150 | 30,855 | |||
150 | 30,855 | |||
26.07.2024 | 14:39:01,154 | 700 | 30,85 | |
700 | 30,85 | |||
700 | 30,85 | |||
26.07.2024 | 14:38:37,754 | 30 | 30,875 | |
30 | 30,875 | |||
30 | 30,875 | |||
26.07.2024 | 14:36:01,131 | 26 | 30,865 | |
26 | 30,865 | |||
26 | 30,865 | |||
26.07.2024 | 14:35:40,742 | 280 | 30,88 | |
280 | 30,88 | |||
280 | 30,88 | |||
26.07.2024 | 14:34:26,651 | 330 | 30,88 | |
330 | 30,88 | |||
330 | 30,88 | |||
26.07.2024 | 14:34:26,514 | 400 | 30,88 | |
400 | 30,88 | |||
400 | 30,88 | |||
26.07.2024 | 14:32:25,601 | 50 | 30,90 | |
50 | 30,90 | |||
50 | 30,90 | |||
26.07.2024 | 14:32:25,225 | 100 | 30,91 | |
100 | 30,91 | |||
100 | 30,91 | |||
26.07.2024 | 14:32:17,941 | 50 | 30,945 | |
50 | 30,945 | |||
50 | 30,945 | |||
26.07.2024 | 14:32:08,851 | 142 | 30,94 | |
142 | 30,94 | |||
142 | 30,94 | |||
26.07.2024 | 14:32:07,224 | 25 | 30,94 | |
25 | 30,94 | |||
25 | 30,94 | |||
26.07.2024 | 14:30:40,844 | 90 | 30,995 | |
90 | 30,995 | |||
90 | 30,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00