Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
14349
10488
111,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.03.2025 | 20:26:40,059 | 900 | 111,38 | |
| 900 | 111,38 | |||
| 900 | 111,38 | |||
| 04.03.2025 | 20:26:39,531 | 17 | 111,38 | |
| 17 | 111,38 | |||
| 17 | 111,38 | |||
| 04.03.2025 | 20:26:35,460 | 81 | 111,38 | |
| 81 | 111,38 | |||
| 81 | 111,38 | |||
| 04.03.2025 | 20:26:34,268 | 14 | 111,40 | |
| 14 | 111,40 | |||
| 14 | 111,40 | |||
| 04.03.2025 | 20:26:32,173 | 22 | 111,40 | |
| 22 | 111,40 | |||
| 22 | 111,40 | |||
| 04.03.2025 | 20:26:29,870 | 30 | 111,48 | |
| 30 | 111,48 | |||
| 30 | 111,48 | |||
| 04.03.2025 | 20:26:25,475 | 1 078 | 111,32 | |
| 10 | 111,32 | |||
| 1 068 | 111,32 | |||
| 1 078 | 111,32 | |||
| 04.03.2025 | 20:26:22,768 | 150 | 111,46 | |
| 150 | 111,46 | |||
| 150 | 111,46 | |||
| 04.03.2025 | 20:26:20,649 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 04.03.2025 | 20:26:18,943 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 04.03.2025 | 20:26:15,878 | 650 | 111,50 | |
| 650 | 111,50 | |||
| 650 | 111,50 | |||
| 04.03.2025 | 20:26:06,293 | 18 | 111,58 | |
| 18 | 111,58 | |||
| 18 | 111,58 | |||
| 04.03.2025 | 20:26:05,763 | 18 | 111,58 | |
| 18 | 111,58 | |||
| 18 | 111,58 | |||
| 04.03.2025 | 20:26:04,506 | 20 | 111,54 | |
| 20 | 111,54 | |||
| 20 | 111,54 | |||
| 04.03.2025 | 20:25:57,059 | 70 | 111,58 | |
| 70 | 111,58 | |||
| 70 | 111,58 | |||
| 04.03.2025 | 20:25:50,061 | 45 | 111,56 | |
| 45 | 111,56 | |||
| 45 | 111,56 | |||
| 04.03.2025 | 20:25:45,829 | 200 | 111,56 | |
| 200 | 111,56 | |||
| 55 | 111,56 | |||
| 145 | 111,56 | |||
| 04.03.2025 | 20:25:43,119 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 04.03.2025 | 20:25:37,141 | 15 | 111,56 | |
| 15 | 111,56 | |||
| 15 | 111,56 | |||
| 04.03.2025 | 20:25:29,143 | 696 | 111,50 | |
| 696 | 111,50 | |||
| 500 | 111,50 | |||
| 46 | 111,50 | |||
| 150 | 111,50 | |||
| 04.03.2025 | 20:25:25,054 | 10 | 111,48 | |
| 10 | 111,48 | |||
| 10 | 111,48 | |||
| 04.03.2025 | 20:25:18,614 | 50 | 111,48 | |
| 50 | 111,48 | |||
| 50 | 111,48 | |||
| 04.03.2025 | 20:25:12,243 | 75 | 111,40 | |
| 75 | 111,40 | |||
| 75 | 111,40 | |||
| 04.03.2025 | 20:24:40,162 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 04.03.2025 | 20:24:33,335 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.03.2025 | 20:24:22,635 | 10 | 111,28 | |
| 10 | 111,28 | |||
| 10 | 111,28 | |||
| 04.03.2025 | 20:24:20,978 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 04.03.2025 | 20:24:20,675 | 10 | 111,34 | |
| 10 | 111,34 | |||
| 10 | 111,34 | |||
| 04.03.2025 | 20:24:13,021 | 49 | 111,34 | |
| 49 | 111,34 | |||
| 49 | 111,34 | |||
| 04.03.2025 | 20:24:12,418 | 20 | 111,40 | |
| 20 | 111,40 | |||
| 20 | 111,40 | |||
| 04.03.2025 | 20:24:02,881 | 5 | 111,46 | |
| 5 | 111,46 | |||
| 5 | 111,46 | |||
| 04.03.2025 | 20:24:02,602 | 100 | 111,46 | |
| 28 | 111,46 | |||
| 100 | 111,46 | |||
| 50 | 111,46 | |||
| 22 | 111,46 | |||
| 04.03.2025 | 20:24:00,467 | 140 | 111,42 | |
| 140 | 111,42 | |||
| 140 | 111,42 | |||
| 04.03.2025 | 20:23:53,909 | 3 | 111,44 | |
| 3 | 111,44 | |||
| 3 | 111,44 | |||
| 04.03.2025 | 20:23:52,303 | 14 | 111,42 | |
| 14 | 111,42 | |||
| 14 | 111,42 | |||
| 04.03.2025 | 20:23:48,336 | 10 | 111,34 | |
| 10 | 111,34 | |||
| 10 | 111,34 | |||
| 04.03.2025 | 20:23:41,789 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 04.03.2025 | 20:23:40,723 | 20 | 111,32 | |
| 20 | 111,32 | |||
| 20 | 111,32 | |||
| 04.03.2025 | 20:23:18,448 | 45 | 111,24 | |
| 45 | 111,24 | |||
| 45 | 111,24 | |||
| 04.03.2025 | 20:23:12,767 | 5 | 111,12 | |
| 5 | 111,12 | |||
| 5 | 111,12 | |||
| 04.03.2025 | 20:23:04,780 | 2 | 111,12 | |
| 2 | 111,12 | |||
| 2 | 111,12 | |||
| 04.03.2025 | 20:23:00,630 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 04.03.2025 | 20:22:52,689 | 140 | 111,10 | |
| 40 | 111,10 | |||
| 100 | 111,10 | |||
| 140 | 111,10 | |||
| 04.03.2025 | 20:22:48,642 | 693 | 111,26 | |
| 693 | 111,26 | |||
| 693 | 111,26 | |||
| 04.03.2025 | 20:22:45,326 | 250 | 111,20 | |
| 250 | 111,20 | |||
| 250 | 111,20 | |||
| 04.03.2025 | 20:22:40,256 | 220 | 111,30 | |
| 120 | 111,30 | |||
| 220 | 111,30 | |||
| 100 | 111,30 | |||
| 04.03.2025 | 20:22:30,207 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 04.03.2025 | 20:22:25,770 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 04.03.2025 | 20:22:23,864 | 12 | 111,32 | |
| 12 | 111,32 | |||
| 12 | 111,32 | |||
| 04.03.2025 | 20:22:20,678 | 23 | 111,30 | |
| 23 | 111,30 | |||
| 23 | 111,30 | |||
| 04.03.2025 | 20:22:19,395 | 9 | 111,22 | |
| 9 | 111,22 | |||
| 9 | 111,22 | |||
| 04.03.2025 | 20:22:04,999 | 987 | 111,28 | |
| 987 | 111,28 | |||
| 987 | 111,28 | |||
| 04.03.2025 | 20:21:59,971 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04.03.2025 | 20:21:57,254 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04.03.2025 | 20:21:48,463 | 13 | 111,28 | |
| 13 | 111,28 | |||
| 13 | 111,28 | |||
| 04.03.2025 | 20:21:45,705 | 6 | 111,22 | |
| 6 | 111,22 | |||
| 6 | 111,22 | |||
| 04.03.2025 | 20:21:41,194 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 04.03.2025 | 20:21:39,862 | 17 | 111,26 | |
| 17 | 111,26 | |||
| 17 | 111,26 | |||
| 04.03.2025 | 20:21:36,826 | 90 | 111,22 | |
| 90 | 111,22 | |||
| 90 | 111,22 | |||
| 04.03.2025 | 20:21:34,296 | 15 | 111,24 | |
| 15 | 111,24 | |||
| 15 | 111,24 | |||
| 04.03.2025 | 20:21:30,285 | 100 | 111,26 | |
| 100 | 111,26 | |||
| 100 | 111,26 | |||
| 04.03.2025 | 20:21:27,892 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 04.03.2025 | 20:21:18,753 | 310 | 111,12 | |
| 310 | 111,12 | |||
| 310 | 111,12 | |||
| 04.03.2025 | 20:21:14,252 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04.03.2025 | 20:21:11,921 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04.03.2025 | 20:21:06,833 | 10 | 111,18 | |
| 10 | 111,18 | |||
| 10 | 111,18 | |||
| 04.03.2025 | 20:21:05,609 | 114 | 111,08 | |
| 114 | 111,08 | |||
| 114 | 111,08 | |||
| 04.03.2025 | 20:21:03,342 | 8 | 111,18 | |
| 8 | 111,18 | |||
| 8 | 111,18 | |||
| 04.03.2025 | 20:20:58,871 | 50 | 111,16 | |
| 50 | 111,16 | |||
| 50 | 111,16 | |||
| 04.03.2025 | 20:20:58,460 | 27 | 111,10 | |
| 27 | 111,10 | |||
| 27 | 111,10 | |||
| 04.03.2025 | 20:20:48,389 | 10 | 111,08 | |
| 10 | 111,08 | |||
| 10 | 111,08 | |||
| 04.03.2025 | 20:20:47,247 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 04.03.2025 | 20:20:47,019 | 1 303 | 111,08 | |
| 1 303 | 111,08 | |||
| 300 | 111,08 | |||
| 1 003 | 111,08 | |||
| 04.03.2025 | 20:20:46,892 | 2 | 111,00 | |
| 2 | 111,00 | |||
| 2 | 111,00 | |||
| 04.03.2025 | 20:20:32,513 | 8 | 111,06 | |
| 8 | 111,06 | |||
| 8 | 111,06 | |||
| 04.03.2025 | 20:20:30,664 | 200 | 111,04 | |
| 200 | 111,04 | |||
| 200 | 111,04 | |||
| 04.03.2025 | 20:20:21,732 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 04.03.2025 | 20:20:21,280 | 500 | 111,00 | |
| 500 | 111,00 | |||
| 500 | 111,00 | |||
| 04.03.2025 | 20:20:17,250 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 04.03.2025 | 20:20:16,900 | 7 | 111,00 | |
| 7 | 111,00 | |||
| 7 | 111,00 | |||
| 04.03.2025 | 20:20:16,398 | 50 | 111,02 | |
| 50 | 111,02 | |||
| 50 | 111,02 | |||
| 04.03.2025 | 20:20:13,833 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 04.03.2025 | 20:20:10,774 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 04.03.2025 | 20:19:55,438 | 30 | 111,02 | |
| 30 | 111,02 | |||
| 30 | 111,02 | |||
| 04.03.2025 | 20:19:49,044 | 5 | 111,06 | |
| 5 | 111,06 | |||
| 5 | 111,06 | |||
| 04.03.2025 | 20:19:41,580 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 04.03.2025 | 20:19:38,295 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 04.03.2025 | 20:19:37,155 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 04.03.2025 | 20:19:35,402 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 04.03.2025 | 20:19:28,210 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 04.03.2025 | 20:19:27,154 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 04.03.2025 | 20:19:26,995 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 04.03.2025 | 20:19:26,836 | 12 | 111,00 | |
| 12 | 111,00 | |||
| 12 | 111,00 | |||
| 04.03.2025 | 20:19:23,074 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 04.03.2025 | 20:19:14,018 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.03.2025 | 20:19:13,160 | 200 | 111,06 | |
| 200 | 111,06 | |||
| 200 | 111,06 | |||
| 04.03.2025 | 20:19:09,292 | 2 | 111,14 | |
| 2 | 111,14 | |||
| 2 | 111,14 | |||
| 04.03.2025 | 20:19:00,101 | 25 | 111,08 | |
| 25 | 111,08 | |||
| 25 | 111,08 | |||
| 04.03.2025 | 20:18:49,938 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 04.03.2025 | 20:18:43,171 | 20 | 111,12 | |
| 20 | 111,12 | |||
| 20 | 111,12 | |||
| 04.03.2025 | 20:18:42,645 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 04.03.2025 | 20:18:30,386 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 04.03.2025 | 20:18:21,221 | 3 | 111,14 | |
| 3 | 111,14 | |||
| 3 | 111,14 | |||
| 04.03.2025 | 20:18:20,518 | 1 | 111,14 | |
| 1 | 111,14 | |||
| 1 | 111,14 | |||
| 04.03.2025 | 20:18:07,024 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 04.03.2025 | 20:18:06,479 | 25 | 111,08 | |
| 25 | 111,08 | |||
| 25 | 111,08 | |||
| 04.03.2025 | 20:18:05,637 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 04.03.2025 | 20:18:03,528 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 04.03.2025 | 20:18:01,315 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 04.03.2025 | 20:18:00,484 | 113 | 111,00 | |
| 113 | 111,00 | |||
| 113 | 111,00 | |||
| 04.03.2025 | 20:17:57,920 | 18 | 111,12 | |
| 18 | 111,12 | |||
| 18 | 111,12 | |||
| 04.03.2025 | 20:17:51,026 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 04.03.2025 | 20:17:48,189 | 25 | 111,02 | |
| 25 | 111,02 | |||
| 25 | 111,02 | |||
| 04.03.2025 | 20:17:23,399 | 10 | 111,12 | |
| 10 | 111,12 | |||
| 10 | 111,12 | |||
| 04.03.2025 | 20:17:18,734 | 23 | 111,14 | |
| 23 | 111,14 | |||
| 23 | 111,14 | |||
| 04.03.2025 | 20:17:09,392 | 100 | 111,08 | |
| 100 | 111,08 | |||
| 100 | 111,08 | |||
| 04.03.2025 | 20:16:56,311 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.03.2025 | 20:16:46,052 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 04.03.2025 | 20:16:32,401 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 04.03.2025 | 20:16:31,794 | 150 | 111,12 | |
| 150 | 111,12 | |||
| 150 | 111,12 | |||
| 04.03.2025 | 20:16:27,971 | 40 | 111,12 | |
| 40 | 111,12 | |||
| 40 | 111,12 | |||
| 04.03.2025 | 20:16:25,675 | 1 | 111,10 | |
| 1 | 111,10 | |||
| 1 | 111,10 | |||
| 04.03.2025 | 20:16:25,111 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 04.03.2025 | 20:16:13,721 | 8 | 111,08 | |
| 8 | 111,08 | |||
| 8 | 111,08 | |||
| 04.03.2025 | 20:16:07,140 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 04.03.2025 | 20:16:03,753 | 1 | 110,94 | |
| 1 | 110,94 | |||
| 1 | 110,94 | |||
| 04.03.2025 | 20:15:58,453 | 80 | 110,96 | |
| 80 | 110,96 | |||
| 80 | 110,96 | |||
| 04.03.2025 | 20:15:57,195 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 04.03.2025 | 20:15:47,000 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 04.03.2025 | 20:15:45,706 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04.03.2025 | 20:15:44,201 | 18 | 110,90 | |
| 18 | 110,90 | |||
| 18 | 110,90 | |||
| 04.03.2025 | 20:15:37,669 | 3 | 110,82 | |
| 3 | 110,82 | |||
| 3 | 110,82 | |||
| 04.03.2025 | 20:15:35,116 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 04.03.2025 | 20:15:33,970 | 13 | 110,80 | |
| 13 | 110,80 | |||
| 13 | 110,80 | |||
| 04.03.2025 | 20:15:28,896 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 04.03.2025 | 20:15:28,459 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 04.03.2025 | 20:15:26,848 | 1 291 | 110,84 | |
| 1 291 | 110,84 | |||
| 1 291 | 110,84 | |||
| 04.03.2025 | 20:15:15,923 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 04.03.2025 | 20:15:13,332 | 14 | 110,90 | |
| 14 | 110,90 | |||
| 14 | 110,90 | |||
| 04.03.2025 | 20:15:10,720 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 04.03.2025 | 20:14:57,842 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 04.03.2025 | 20:14:52,943 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 04.03.2025 | 20:14:48,250 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 04.03.2025 | 20:14:46,101 | 15 | 110,88 | |
| 15 | 110,88 | |||
| 15 | 110,88 | |||
| 04.03.2025 | 20:14:44,656 | 120 | 110,82 | |
| 120 | 110,82 | |||
| 120 | 110,82 | |||
| 04.03.2025 | 20:14:40,447 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04.03.2025 | 20:14:37,131 | 70 | 110,76 | |
| 70 | 110,76 | |||
| 70 | 110,76 | |||
| 04.03.2025 | 20:14:36,262 | 350 | 110,84 | |
| 350 | 110,84 | |||
| 350 | 110,84 | |||
| 04.03.2025 | 20:14:33,440 | 3 | 110,84 | |
| 3 | 110,84 | |||
| 3 | 110,84 | |||
| 04.03.2025 | 20:14:32,994 | 95 | 110,74 | |
| 95 | 110,74 | |||
| 95 | 110,74 | |||
| 04.03.2025 | 20:14:32,921 | 4 | 110,74 | |
| 4 | 110,74 | |||
| 4 | 110,74 | |||
| 04.03.2025 | 20:14:17,069 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 04.03.2025 | 20:14:11,575 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 04.03.2025 | 20:14:04,245 | 35 | 110,88 | |
| 35 | 110,88 | |||
| 35 | 110,88 | |||
| 04.03.2025 | 20:13:59,343 | 100 | 110,94 | |
| 100 | 110,94 | |||
| 100 | 110,94 | |||
| 04.03.2025 | 20:13:56,805 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 04.03.2025 | 20:13:50,775 | 27 | 110,94 | |
| 27 | 110,94 | |||
| 27 | 110,94 | |||
| 04.03.2025 | 20:13:46,050 | 360 | 110,86 | |
| 360 | 110,86 | |||
| 360 | 110,86 | |||
| 04.03.2025 | 20:13:35,237 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 04.03.2025 | 20:13:23,650 | 5 | 111,08 | |
| 5 | 111,08 | |||
| 5 | 111,08 | |||
| 04.03.2025 | 20:13:22,640 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 04.03.2025 | 20:13:17,075 | 5 | 111,10 | |
| 5 | 111,10 | |||
| 5 | 111,10 | |||
| 04.03.2025 | 20:13:12,187 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 04.03.2025 | 20:12:55,757 | 16 | 111,00 | |
| 16 | 111,00 | |||
| 16 | 111,00 | |||
| 04.03.2025 | 20:12:49,487 | 45 | 110,96 | |
| 45 | 110,96 | |||
| 45 | 110,96 | |||
| 04.03.2025 | 20:12:49,033 | 6 | 110,96 | |
| 6 | 110,96 | |||
| 6 | 110,96 | |||
| 04.03.2025 | 20:12:48,037 | 3 | 111,04 | |
| 3 | 111,04 | |||
| 3 | 111,04 | |||
| 04.03.2025 | 20:12:47,116 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 04.03.2025 | 20:12:45,518 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 04.03.2025 | 20:12:45,146 | 20 | 111,04 | |
| 20 | 111,04 | |||
| 20 | 111,04 | |||
| 04.03.2025 | 20:12:31,739 | 1 | 111,08 | |
| 1 | 111,08 | |||
| 1 | 111,08 | |||
| 04.03.2025 | 20:12:25,182 | 42 | 111,08 | |
| 42 | 111,08 | |||
| 42 | 111,08 | |||
| 04.03.2025 | 20:12:22,678 | 18 | 111,14 | |
| 18 | 111,14 | |||
| 18 | 111,14 | |||
| 04.03.2025 | 20:12:18,362 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 04.03.2025 | 20:12:13,472 | 40 | 111,12 | |
| 40 | 111,12 | |||
| 40 | 111,12 | |||
| 04.03.2025 | 20:11:55,496 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 04.03.2025 | 20:11:55,417 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 04.03.2025 | 20:11:29,590 | 48 | 110,88 | |
| 48 | 110,88 | |||
| 48 | 110,88 | |||
| 04.03.2025 | 20:11:28,923 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 04.03.2025 | 20:11:28,708 | 12 | 110,90 | |
| 12 | 110,90 | |||
| 12 | 110,90 | |||
| 04.03.2025 | 20:11:22,279 | 5 | 110,94 | |
| 5 | 110,94 | |||
| 5 | 110,94 | |||
| 04.03.2025 | 20:11:21,110 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 04.03.2025 | 20:11:19,769 | 1 000 | 110,92 | |
| 1 000 | 110,92 | |||
| 1 000 | 110,92 | |||
| 04.03.2025 | 20:11:19,312 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 04.03.2025 | 20:11:18,386 | 6 | 110,84 | |
| 6 | 110,84 | |||
| 6 | 110,84 | |||
| 04.03.2025 | 20:11:17,360 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 04.03.2025 | 20:11:13,526 | 540 | 110,96 | |
| 540 | 110,96 | |||
| 540 | 110,96 | |||
| 04.03.2025 | 20:11:06,136 | 43 | 111,00 | |
| 43 | 111,00 | |||
| 43 | 111,00 | |||
| 04.03.2025 | 20:10:55,109 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 04.03.2025 | 20:10:52,830 | 290 | 111,00 | |
| 290 | 111,00 | |||
| 90 | 111,00 | |||
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 04.03.2025 | 20:10:52,554 | 49 | 110,94 | |
| 49 | 110,94 | |||
| 49 | 110,94 | |||
| 04.03.2025 | 20:10:46,547 | 545 | 111,06 | |
| 545 | 111,06 | |||
| 545 | 111,06 | |||
| 04.03.2025 | 20:10:40,318 | 20 | 111,06 | |
| 20 | 111,06 | |||
| 20 | 111,06 | |||
| 04.03.2025 | 20:10:39,677 | 1 | 111,04 | |
| 1 | 111,04 | |||
| 1 | 111,04 | |||
| 04.03.2025 | 20:10:38,039 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 04.03.2025 | 20:10:37,754 | 14 | 110,96 | |
| 14 | 110,96 | |||
| 6 | 110,96 | |||
| 8 | 110,96 | |||
| 04.03.2025 | 20:10:37,510 | 15 | 111,04 | |
| 15 | 111,04 | |||
| 15 | 111,04 | |||
| 04.03.2025 | 20:10:31,693 | 15 | 111,20 | |
| 15 | 111,20 | |||
| 15 | 111,20 | |||
| 04.03.2025 | 20:10:29,361 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 04.03.2025 | 20:10:23,625 | 1 | 111,24 | |
| 1 | 111,24 | |||
| 1 | 111,24 | |||
| 04.03.2025 | 20:10:14,857 | 9 | 111,24 | |
| 9 | 111,24 | |||
| 9 | 111,24 | |||
| 04.03.2025 | 20:10:14,246 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 04.03.2025 | 20:10:14,016 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 04.03.2025 | 20:10:10,540 | 18 | 111,08 | |
| 18 | 111,08 | |||
| 18 | 111,08 | |||
| 04.03.2025 | 20:10:10,021 | 20 | 111,14 | |
| 20 | 111,14 | |||
| 20 | 111,14 | |||
| 04.03.2025 | 20:10:04,337 | 23 | 111,10 | |
| 23 | 111,10 | |||
| 23 | 111,10 | |||
| 04.03.2025 | 20:10:02,567 | 1 | 111,22 | |
| 1 | 111,22 | |||
| 1 | 111,22 | |||
| 04.03.2025 | 20:10:01,574 | 9 | 111,14 | |
| 9 | 111,14 | |||
| 9 | 111,14 | |||
| 04.03.2025 | 20:09:58,108 | 150 | 111,20 | |
| 150 | 111,20 | |||
| 150 | 111,20 | |||
| 04.03.2025 | 20:09:55,667 | 6 | 111,20 | |
| 6 | 111,20 | |||
| 6 | 111,20 | |||
| 04.03.2025 | 20:09:42,377 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 04.03.2025 | 20:09:42,270 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 04.03.2025 | 20:09:41,373 | 90 | 111,08 | |
| 90 | 111,08 | |||
| 90 | 111,08 | |||
| 04.03.2025 | 20:09:37,759 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 04.03.2025 | 20:09:04,905 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 04.03.2025 | 20:09:04,703 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 04.03.2025 | 20:09:01,006 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04.03.2025 | 20:08:59,738 | 25 | 111,14 | |
| 25 | 111,14 | |||
| 25 | 111,14 | |||
| 04.03.2025 | 20:08:59,664 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 04.03.2025 | 20:08:58,712 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04.03.2025 | 20:08:57,314 | 808 | 111,24 | |
| 500 | 111,24 | |||
| 150 | 111,24 | |||
| 30 | 111,24 | |||
| 808 | 111,24 | |||
| 30 | 111,24 | |||
| 10 | 111,24 | |||
| 50 | 111,24 | |||
| 38 | 111,24 | |||
| 04.03.2025 | 20:08:37,093 | 3 000 | 111,22 | |
| 3 000 | 111,22 | |||
| 3 000 | 111,22 | |||
| 04.03.2025 | 20:08:34,167 | 135 | 111,26 | |
| 135 | 111,26 | |||
| 135 | 111,26 | |||
| 04.03.2025 | 20:08:24,977 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.03.2025 | 20:08:15,056 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 04.03.2025 | 20:08:12,852 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04.03.2025 | 20:08:05,086 | 9 | 111,26 | |
| 9 | 111,26 | |||
| 9 | 111,26 | |||
| 04.03.2025 | 20:07:54,348 | 89 | 111,26 | |
| 89 | 111,26 | |||
| 89 | 111,26 | |||
| 04.03.2025 | 20:07:41,721 | 90 | 111,24 | |
| 90 | 111,24 | |||
| 90 | 111,24 | |||
| 04.03.2025 | 20:07:40,963 | 60 | 111,18 | |
| 60 | 111,18 | |||
| 60 | 111,18 | |||
| 04.03.2025 | 20:07:35,393 | 270 | 111,20 | |
| 270 | 111,20 | |||
| 270 | 111,20 | |||
| 04.03.2025 | 20:07:27,530 | 50 | 111,26 | |
| 50 | 111,26 | |||
| 50 | 111,26 | |||
| 04.03.2025 | 20:07:21,409 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.03.2025 | 20:07:19,124 | 150 | 111,26 | |
| 150 | 111,26 | |||
| 150 | 111,26 | |||
| 04.03.2025 | 20:07:14,811 | 120 | 111,26 | |
| 120 | 111,26 | |||
| 120 | 111,26 | |||
| 04.03.2025 | 20:07:14,285 | 95 | 111,24 | |
| 95 | 111,24 | |||
| 95 | 111,24 | |||
| 04.03.2025 | 20:07:07,886 | 2 | 111,26 | |
| 2 | 111,26 | |||
| 2 | 111,26 | |||
| 04.03.2025 | 20:07:07,495 | 15 | 111,26 | |
| 15 | 111,26 | |||
| 15 | 111,26 | |||
| 04.03.2025 | 20:07:04,160 | 34 | 111,24 | |
| 34 | 111,24 | |||
| 34 | 111,24 | |||
| 04.03.2025 | 20:07:02,960 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.03.2025 | 20:06:59,824 | 3 | 111,26 | |
| 3 | 111,26 | |||
| 3 | 111,26 | |||
| 04.03.2025 | 20:06:58,616 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04.03.2025 | 20:06:51,360 | 4 | 111,26 | |
| 4 | 111,26 | |||
| 4 | 111,26 | |||
| 04.03.2025 | 20:06:47,098 | 300 | 111,22 | |
| 300 | 111,22 | |||
| 300 | 111,22 | |||
| 04.03.2025 | 20:06:44,864 | 12 | 111,26 | |
| 12 | 111,26 | |||
| 12 | 111,26 | |||
| 04.03.2025 | 20:06:41,773 | 45 | 111,26 | |
| 45 | 111,26 | |||
| 45 | 111,26 | |||
| 04.03.2025 | 20:06:40,547 | 19 | 111,26 | |
| 19 | 111,26 | |||
| 19 | 111,26 | |||
| 04.03.2025 | 20:06:38,695 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 04.03.2025 | 20:06:36,444 | 13 | 111,26 | |
| 13 | 111,26 | |||
| 13 | 111,26 | |||
| 04.03.2025 | 20:06:34,111 | 250 | 111,26 | |
| 150 | 111,26 | |||
| 250 | 111,26 | |||
| 100 | 111,26 | |||
| 04.03.2025 | 20:06:33,758 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04.03.2025 | 20:06:33,455 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 04.03.2025 | 20:06:30,791 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04.03.2025 | 20:06:19,858 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.03.2025 | 20:06:19,724 | 20 | 111,26 | |
| 20 | 111,26 | |||
| 20 | 111,26 | |||
| 04.03.2025 | 20:06:18,402 | 18 | 111,26 | |
| 18 | 111,26 | |||
| 18 | 111,26 | |||
| 04.03.2025 | 20:06:15,242 | 9 | 111,26 | |
| 9 | 111,26 | |||
| 9 | 111,26 | |||
| 04.03.2025 | 20:06:00,744 | 5 | 111,18 | |
| 5 | 111,18 | |||
| 5 | 111,18 | |||
| 04.03.2025 | 20:05:56,012 | 9 | 111,18 | |
| 9 | 111,18 | |||
| 9 | 111,18 | |||
| 04.03.2025 | 20:05:51,607 | 32 | 111,16 | |
| 32 | 111,16 | |||
| 32 | 111,16 | |||
| 04.03.2025 | 20:05:50,380 | 10 | 111,04 | |
| 10 | 111,04 | |||
| 10 | 111,04 | |||
| 04.03.2025 | 20:05:25,701 | 5 | 111,24 | |
| 5 | 111,24 | |||
| 5 | 111,24 | |||
| 04.03.2025 | 20:05:23,480 | 26 | 111,16 | |
| 26 | 111,16 | |||
| 26 | 111,16 | |||
| 04.03.2025 | 20:05:22,806 | 2 | 111,16 | |
| 2 | 111,16 | |||
| 2 | 111,16 | |||
| 04.03.2025 | 20:05:17,264 | 11 | 111,14 | |
| 11 | 111,14 | |||
| 11 | 111,14 | |||
| 04.03.2025 | 20:05:08,229 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 04.03.2025 | 20:05:03,928 | 90 | 111,08 | |
| 90 | 111,08 | |||
| 90 | 111,08 | |||
| 04.03.2025 | 20:04:59,632 | 28 | 111,16 | |
| 28 | 111,16 | |||
| 28 | 111,16 | |||
| 04.03.2025 | 20:04:54,515 | 1 181 | 111,18 | |
| 1 181 | 111,18 | |||
| 1 081 | 111,18 | |||
| 100 | 111,18 | |||
| 04.03.2025 | 20:04:45,858 | 3 | 111,10 | |
| 3 | 111,10 | |||
| 3 | 111,10 | |||
| 04.03.2025 | 20:04:45,451 | 180 | 111,18 | |
| 180 | 111,18 | |||
| 180 | 111,18 | |||
| 04.03.2025 | 20:04:45,214 | 200 | 111,22 | |
| 200 | 111,22 | |||
| 200 | 111,22 | |||
| 04.03.2025 | 20:04:44,303 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 04.03.2025 | 20:04:40,146 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04.03.2025 | 20:04:37,494 | 13 | 111,12 | |
| 13 | 111,12 | |||
| 13 | 111,12 | |||
| 04.03.2025 | 20:04:33,488 | 7 | 111,24 | |
| 7 | 111,24 | |||
| 7 | 111,24 | |||
| 04.03.2025 | 20:04:29,204 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 04.03.2025 | 20:04:27,221 | 1 | 111,16 | |
| 1 | 111,16 | |||
| 1 | 111,16 | |||
| 04.03.2025 | 20:04:25,076 | 14 | 111,18 | |
| 14 | 111,18 | |||
| 14 | 111,18 | |||
| 04.03.2025 | 20:04:25,005 | 35 | 111,26 | |
| 35 | 111,26 | |||
| 35 | 111,26 | |||
| 04.03.2025 | 20:04:24,496 | 23 | 111,24 | |
| 23 | 111,24 | |||
| 23 | 111,24 | |||
| 04.03.2025 | 20:04:09,442 | 1 000 | 111,18 | |
| 1 000 | 111,18 | |||
| 1 000 | 111,18 | |||
| 04.03.2025 | 20:04:07,060 | 10 | 111,22 | |
| 10 | 111,22 | |||
| 10 | 111,22 | |||
| 04.03.2025 | 20:03:52,392 | 19 | 111,18 | |
| 19 | 111,18 | |||
| 19 | 111,18 | |||
| 04.03.2025 | 20:03:45,695 | 500 | 111,20 | |
| 500 | 111,20 | |||
| 500 | 111,20 | |||
| 04.03.2025 | 20:03:23,692 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 04.03.2025 | 20:03:20,747 | 375 | 111,16 | |
| 375 | 111,16 | |||
| 375 | 111,16 | |||
| 04.03.2025 | 20:03:18,519 | 100 | 111,24 | |
| 100 | 111,24 | |||
| 100 | 111,24 | |||
| 04.03.2025 | 20:03:15,513 | 985 | 111,14 | |
| 985 | 111,14 | |||
| 985 | 111,14 | |||
| 04.03.2025 | 20:03:00,403 | 80 | 111,04 | |
| 80 | 111,04 | |||
| 80 | 111,04 | |||
| 04.03.2025 | 20:03:00,332 | 13 | 111,04 | |
| 13 | 111,04 | |||
| 13 | 111,04 | |||
| 04.03.2025 | 20:02:51,637 | 1 | 111,06 | |
| 1 | 111,06 | |||
| 1 | 111,06 | |||
| 04.03.2025 | 20:02:50,553 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 04.03.2025 | 20:02:46,123 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 04.03.2025 | 20:02:44,940 | 10 | 111,02 | |
| 10 | 111,02 | |||
| 10 | 111,02 | |||
| 04.03.2025 | 20:02:43,749 | 50 | 111,06 | |
| 50 | 111,06 | |||
| 50 | 111,06 | |||
| 04.03.2025 | 20:02:35,742 | 263 | 111,16 | |
| 263 | 111,16 | |||
| 245 | 111,16 | |||
| 18 | 111,16 | |||
| 04.03.2025 | 20:02:21,249 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 04.03.2025 | 20:02:20,145 | 23 | 111,02 | |
| 23 | 111,02 | |||
| 23 | 111,02 | |||
| 04.03.2025 | 20:02:12,890 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 04.03.2025 | 20:02:07,728 | 1 | 111,12 | |
| 1 | 111,12 | |||
| 1 | 111,12 | |||
| 04.03.2025 | 20:02:04,720 | 1 006 | 111,00 | |
| 1 006 | 111,00 | |||
| 400 | 111,00 | |||
| 600 | 111,00 | |||
| 6 | 111,00 | |||
| 04.03.2025 | 20:02:04,483 | 80 | 110,96 | |
| 80 | 110,96 | |||
| 80 | 110,96 | |||
| 04.03.2025 | 20:02:00,432 | 2 | 110,78 | |
| 2 | 110,78 | |||
| 2 | 110,78 | |||
| 04.03.2025 | 20:01:44,233 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04.03.2025 | 20:01:39,565 | 200 | 110,80 | |
| 200 | 110,80 | |||
| 200 | 110,80 | |||
| 04.03.2025 | 20:01:27,521 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 04.03.2025 | 20:01:22,833 | 20 | 110,78 | |
| 20 | 110,78 | |||
| 20 | 110,78 | |||
| 04.03.2025 | 20:01:14,517 | 500 | 110,76 | |
| 500 | 110,76 | |||
| 500 | 110,76 | |||
| 04.03.2025 | 20:01:12,180 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 04.03.2025 | 20:01:07,863 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 04.03.2025 | 20:01:07,758 | 5 | 110,76 | |
| 5 | 110,76 | |||
| 5 | 110,76 | |||
| 04.03.2025 | 20:01:07,356 | 3 | 110,70 | |
| 3 | 110,70 | |||
| 3 | 110,70 | |||
| 04.03.2025 | 20:01:03,084 | 403 | 110,82 | |
| 403 | 110,82 | |||
| 403 | 110,82 | |||
| 04.03.2025 | 20:01:02,928 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 04.03.2025 | 20:00:56,721 | 12 | 110,86 | |
| 12 | 110,86 | |||
| 12 | 110,86 | |||
| 04.03.2025 | 20:00:55,941 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 04.03.2025 | 20:00:50,342 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 04.03.2025 | 20:00:46,316 | 6 | 110,64 | |
| 6 | 110,64 | |||
| 6 | 110,64 | |||
| 04.03.2025 | 20:00:44,573 | 60 | 110,72 | |
| 60 | 110,72 | |||
| 60 | 110,72 | |||
| 04.03.2025 | 20:00:39,119 | 5 | 110,58 | |
| 5 | 110,58 | |||
| 5 | 110,58 | |||
| 04.03.2025 | 20:00:35,066 | 5 | 110,66 | |
| 5 | 110,66 | |||
| 5 | 110,66 | |||
| 04.03.2025 | 20:00:34,682 | 400 | 110,70 | |
| 400 | 110,70 | |||
| 400 | 110,70 | |||
| 04.03.2025 | 20:00:27,308 | 60 | 110,70 | |
| 60 | 110,70 | |||
| 60 | 110,70 | |||
| 04.03.2025 | 20:00:25,855 | 25 | 110,66 | |
| 25 | 110,66 | |||
| 25 | 110,66 | |||
| 04.03.2025 | 20:00:24,450 | 125 | 110,68 | |
| 125 | 110,68 | |||
| 125 | 110,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.03.2025 @ 20:26:42
Letzte Aktualisierung:
04.03.2025 @ 20:26:42