NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
399
362
71,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:57:40,688 | 3 | 71,38 | |
3 | 71,38 | |||
3 | 71,38 | |||
14.08.2024 | 21:55:45,025 | 40 | 71,44 | |
40 | 71,44 | |||
40 | 71,44 | |||
14.08.2024 | 21:45:33,273 | 15 | 71,46 | |
15 | 71,46 | |||
15 | 71,46 | |||
14.08.2024 | 21:44:07,831 | 47 | 71,43 | |
47 | 71,43 | |||
47 | 71,43 | |||
14.08.2024 | 21:27:59,355 | 69 | 71,65 | |
69 | 71,65 | |||
69 | 71,65 | |||
14.08.2024 | 21:12:52,604 | 27 | 71,67 | |
27 | 71,67 | |||
27 | 71,67 | |||
14.08.2024 | 21:11:41,012 | 10 | 71,67 | |
10 | 71,67 | |||
10 | 71,67 | |||
14.08.2024 | 21:10:43,864 | 30 | 71,71 | |
30 | 71,71 | |||
30 | 71,71 | |||
14.08.2024 | 21:09:49,461 | 70 | 71,65 | |
70 | 71,65 | |||
70 | 71,65 | |||
14.08.2024 | 21:07:25,654 | 12 | 71,63 | |
12 | 71,63 | |||
12 | 71,63 | |||
14.08.2024 | 21:06:05,222 | 8 | 71,52 | |
8 | 71,52 | |||
8 | 71,52 | |||
14.08.2024 | 21:03:06,537 | 1 | 71,66 | |
1 | 71,66 | |||
1 | 71,66 | |||
14.08.2024 | 21:01:33,105 | 1 | 71,75 | |
1 | 71,75 | |||
1 | 71,75 | |||
14.08.2024 | 20:56:29,972 | 20 | 71,73 | |
20 | 71,73 | |||
20 | 71,73 | |||
14.08.2024 | 20:54:57,586 | 650 | 71,78 | |
650 | 71,78 | |||
650 | 71,78 | |||
14.08.2024 | 20:53:20,518 | 50 | 71,75 | |
50 | 71,75 | |||
50 | 71,75 | |||
14.08.2024 | 20:51:22,530 | 10 | 71,72 | |
10 | 71,72 | |||
10 | 71,72 | |||
14.08.2024 | 20:50:56,969 | 700 | 71,69 | |
700 | 71,69 | |||
700 | 71,69 | |||
14.08.2024 | 20:49:22,474 | 700 | 71,60 | |
700 | 71,60 | |||
700 | 71,60 | |||
14.08.2024 | 20:48:47,273 | 25 | 71,54 | |
25 | 71,54 | |||
25 | 71,54 | |||
14.08.2024 | 20:47:24,002 | 10 | 71,64 | |
10 | 71,64 | |||
10 | 71,64 | |||
14.08.2024 | 20:45:57,799 | 14 | 71,74 | |
14 | 71,74 | |||
14 | 71,74 | |||
14.08.2024 | 20:26:25,005 | 50 | 71,66 | |
50 | 71,66 | |||
50 | 71,66 | |||
14.08.2024 | 20:26:14,025 | 1 | 71,67 | |
1 | 71,67 | |||
1 | 71,67 | |||
14.08.2024 | 20:25:31,539 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
14.08.2024 | 20:25:30,587 | 90 | 71,59 | |
90 | 71,59 | |||
90 | 71,59 | |||
14.08.2024 | 20:24:12,361 | 15 | 71,59 | |
15 | 71,59 | |||
15 | 71,59 | |||
14.08.2024 | 20:22:51,580 | 2 | 71,59 | |
2 | 71,59 | |||
2 | 71,59 | |||
14.08.2024 | 20:20:13,904 | 3 | 71,59 | |
3 | 71,59 | |||
3 | 71,59 | |||
14.08.2024 | 20:14:42,996 | 25 | 71,64 | |
25 | 71,64 | |||
25 | 71,64 | |||
14.08.2024 | 20:14:21,972 | 120 | 71,60 | |
70 | 71,60 | |||
50 | 71,60 | |||
120 | 71,60 | |||
14.08.2024 | 20:13:30,081 | 250 | 71,53 | |
250 | 71,53 | |||
250 | 71,53 | |||
14.08.2024 | 20:08:56,682 | 5 | 71,52 | |
5 | 71,52 | |||
5 | 71,52 | |||
14.08.2024 | 20:07:06,023 | 8 | 71,51 | |
8 | 71,51 | |||
8 | 71,51 | |||
14.08.2024 | 20:03:19,694 | 14 | 71,55 | |
14 | 71,55 | |||
14 | 71,55 | |||
14.08.2024 | 20:01:47,122 | 14 | 71,54 | |
14 | 71,54 | |||
14 | 71,54 | |||
14.08.2024 | 20:01:38,379 | 100 | 71,54 | |
100 | 71,54 | |||
100 | 71,54 | |||
14.08.2024 | 19:53:06,541 | 70 | 71,61 | |
70 | 71,61 | |||
70 | 71,61 | |||
14.08.2024 | 19:51:40,077 | 18 | 71,62 | |
18 | 71,62 | |||
18 | 71,62 | |||
14.08.2024 | 19:48:31,991 | 6 | 71,68 | |
6 | 71,68 | |||
6 | 71,68 | |||
14.08.2024 | 19:47:04,231 | 10 | 71,64 | |
10 | 71,64 | |||
10 | 71,64 | |||
14.08.2024 | 19:39:17,211 | 50 | 71,65 | |
50 | 71,65 | |||
50 | 71,65 | |||
14.08.2024 | 19:29:22,130 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
14.08.2024 | 19:29:13,668 | 260 | 71,49 | |
260 | 71,49 | |||
260 | 71,49 | |||
14.08.2024 | 19:29:12,971 | 240 | 71,49 | |
240 | 71,49 | |||
240 | 71,49 | |||
14.08.2024 | 19:23:02,044 | 50 | 71,39 | |
50 | 71,39 | |||
50 | 71,39 | |||
14.08.2024 | 19:16:13,697 | 330 | 71,39 | |
330 | 71,39 | |||
330 | 71,39 | |||
14.08.2024 | 19:12:14,717 | 3 | 71,36 | |
3 | 71,36 | |||
3 | 71,36 | |||
14.08.2024 | 19:09:05,669 | 40 | 71,39 | |
40 | 71,39 | |||
40 | 71,39 | |||
14.08.2024 | 19:04:11,431 | 100 | 71,20 | |
100 | 71,20 | |||
100 | 71,20 | |||
14.08.2024 | 19:01:03,741 | 47 | 71,34 | |
47 | 71,34 | |||
47 | 71,34 | |||
14.08.2024 | 18:50:23,084 | 40 | 71,19 | |
40 | 71,19 | |||
40 | 71,19 | |||
14.08.2024 | 18:37:48,859 | 37 | 70,94 | |
37 | 70,94 | |||
37 | 70,94 | |||
14.08.2024 | 18:37:35,198 | 170 | 71,02 | |
170 | 71,02 | |||
170 | 71,02 | |||
14.08.2024 | 18:30:52,535 | 2 | 70,77 | |
2 | 70,77 | |||
2 | 70,77 | |||
14.08.2024 | 18:30:13,111 | 150 | 70,87 | |
150 | 70,87 | |||
150 | 70,87 | |||
14.08.2024 | 18:27:01,127 | 15 | 70,89 | |
15 | 70,89 | |||
15 | 70,89 | |||
14.08.2024 | 18:25:34,180 | 30 | 70,92 | |
30 | 70,92 | |||
30 | 70,92 | |||
14.08.2024 | 18:24:37,983 | 33 | 70,96 | |
33 | 70,96 | |||
33 | 70,96 | |||
14.08.2024 | 18:22:16,019 | 2 | 71,07 | |
2 | 71,07 | |||
2 | 71,07 | |||
14.08.2024 | 18:10:42,598 | 7 | 71,05 | |
7 | 71,05 | |||
7 | 71,05 | |||
14.08.2024 | 18:10:03,227 | 50 | 71,13 | |
50 | 71,13 | |||
50 | 71,13 | |||
14.08.2024 | 18:09:42,597 | 80 | 71,14 | |
80 | 71,14 | |||
80 | 71,14 | |||
14.08.2024 | 18:06:13,844 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
14.08.2024 | 18:06:00,291 | 90 | 70,99 | |
90 | 70,99 | |||
90 | 70,99 | |||
14.08.2024 | 18:05:00,527 | 10 | 70,99 | |
10 | 70,99 | |||
10 | 70,99 | |||
14.08.2024 | 18:04:39,164 | 15 | 70,94 | |
15 | 70,94 | |||
15 | 70,94 | |||
14.08.2024 | 18:04:13,084 | 31 | 70,91 | |
31 | 70,91 | |||
31 | 70,91 | |||
14.08.2024 | 18:03:36,044 | 25 | 70,94 | |
25 | 70,94 | |||
25 | 70,94 | |||
14.08.2024 | 18:00:40,746 | 300 | 70,90 | |
300 | 70,90 | |||
300 | 70,90 | |||
14.08.2024 | 18:00:35,561 | 240 | 70,89 | |
240 | 70,89 | |||
240 | 70,89 | |||
14.08.2024 | 17:57:20,511 | 12 | 70,86 | |
12 | 70,86 | |||
12 | 70,86 | |||
14.08.2024 | 17:55:25,284 | 10 | 70,92 | |
10 | 70,92 | |||
10 | 70,92 | |||
14.08.2024 | 17:53:54,706 | 150 | 70,88 | |
150 | 70,88 | |||
150 | 70,88 | |||
14.08.2024 | 17:52:52,353 | 7 | 70,86 | |
7 | 70,86 | |||
7 | 70,86 | |||
14.08.2024 | 17:47:02,455 | 4 | 70,82 | |
4 | 70,82 | |||
4 | 70,82 | |||
14.08.2024 | 17:46:20,905 | 30 | 70,86 | |
30 | 70,86 | |||
30 | 70,86 | |||
14.08.2024 | 17:29:57,876 | 49 | 70,75 | |
49 | 70,75 | |||
49 | 70,75 | |||
14.08.2024 | 17:23:53,335 | 16 | 70,83 | |
16 | 70,83 | |||
16 | 70,83 | |||
14.08.2024 | 17:22:44,026 | 12 | 70,81 | |
12 | 70,81 | |||
12 | 70,81 | |||
14.08.2024 | 17:22:29,172 | 10 | 70,81 | |
10 | 70,81 | |||
10 | 70,81 | |||
14.08.2024 | 17:21:14,927 | 4 | 70,71 | |
4 | 70,71 | |||
4 | 70,71 | |||
14.08.2024 | 17:21:09,253 | 10 | 70,77 | |
10 | 70,77 | |||
10 | 70,77 | |||
14.08.2024 | 17:12:15,715 | 28 | 70,78 | |
28 | 70,78 | |||
28 | 70,78 | |||
14.08.2024 | 17:05:57,570 | 1 | 70,70 | |
1 | 70,70 | |||
1 | 70,70 | |||
14.08.2024 | 17:05:46,582 | 1 | 70,70 | |
1 | 70,70 | |||
1 | 70,70 | |||
14.08.2024 | 17:05:43,887 | 28 | 70,70 | |
28 | 70,70 | |||
28 | 70,70 | |||
14.08.2024 | 17:05:31,514 | 5 | 70,71 | |
5 | 70,71 | |||
5 | 70,71 | |||
14.08.2024 | 17:04:51,060 | 5 | 70,67 | |
5 | 70,67 | |||
5 | 70,67 | |||
14.08.2024 | 17:03:28,197 | 30 | 70,71 | |
30 | 70,71 | |||
30 | 70,71 | |||
14.08.2024 | 16:58:22,525 | 9 | 70,50 | |
9 | 70,50 | |||
9 | 70,50 | |||
14.08.2024 | 16:58:18,964 | 50 | 70,49 | |
50 | 70,49 | |||
50 | 70,49 | |||
14.08.2024 | 16:57:57,428 | 2 | 70,49 | |
2 | 70,49 | |||
2 | 70,49 | |||
14.08.2024 | 16:57:43,119 | 589 | 70,45 | |
589 | 70,45 | |||
589 | 70,45 | |||
14.08.2024 | 16:57:32,768 | 710 | 70,44 | |
710 | 70,44 | |||
710 | 70,44 | |||
14.08.2024 | 16:57:22,319 | 14 | 70,43 | |
14 | 70,43 | |||
14 | 70,43 | |||
14.08.2024 | 16:56:36,090 | 13 | 70,43 | |
13 | 70,43 | |||
13 | 70,43 | |||
14.08.2024 | 16:55:16,492 | 1 | 70,44 | |
1 | 70,44 | |||
1 | 70,44 | |||
14.08.2024 | 16:54:11,238 | 20 | 70,32 | |
20 | 70,32 | |||
20 | 70,32 | |||
14.08.2024 | 16:52:18,762 | 10 | 70,28 | |
10 | 70,28 | |||
10 | 70,28 | |||
14.08.2024 | 16:49:12,285 | 30 | 70,20 | |
30 | 70,20 | |||
30 | 70,20 | |||
14.08.2024 | 16:48:04,024 | 35 | 70,20 | |
35 | 70,20 | |||
35 | 70,20 | |||
14.08.2024 | 16:42:56,927 | 10 | 70,21 | |
10 | 70,21 | |||
10 | 70,21 | |||
14.08.2024 | 16:42:43,993 | 200 | 70,20 | |
200 | 70,20 | |||
200 | 70,20 | |||
14.08.2024 | 16:42:39,565 | 10 | 70,23 | |
10 | 70,23 | |||
10 | 70,23 | |||
14.08.2024 | 16:40:23,192 | 40 | 70,09 | |
40 | 70,09 | |||
40 | 70,09 | |||
14.08.2024 | 16:40:19,446 | 1 | 70,10 | |
1 | 70,10 | |||
1 | 70,10 | |||
14.08.2024 | 16:37:29,310 | 45 | 70,31 | |
45 | 70,31 | |||
45 | 70,31 | |||
14.08.2024 | 16:37:18,714 | 23 | 70,30 | |
23 | 70,30 | |||
23 | 70,30 | |||
14.08.2024 | 16:32:43,922 | 10 | 70,33 | |
10 | 70,33 | |||
10 | 70,33 | |||
14.08.2024 | 16:28:31,691 | 90 | 70,47 | |
90 | 70,47 | |||
90 | 70,47 | |||
14.08.2024 | 16:26:38,025 | 13 | 70,43 | |
13 | 70,43 | |||
13 | 70,43 | |||
14.08.2024 | 16:25:30,626 | 150 | 70,46 | |
150 | 70,46 | |||
150 | 70,46 | |||
14.08.2024 | 16:24:29,902 | 49 | 70,45 | |
49 | 70,45 | |||
49 | 70,45 | |||
14.08.2024 | 16:23:59,537 | 7 | 70,41 | |
7 | 70,41 | |||
7 | 70,41 | |||
14.08.2024 | 16:22:11,436 | 30 | 70,39 | |
30 | 70,39 | |||
30 | 70,39 | |||
14.08.2024 | 16:14:06,842 | 300 | 70,45 | |
300 | 70,45 | |||
300 | 70,45 | |||
14.08.2024 | 16:08:33,812 | 2 | 70,34 | |
2 | 70,34 | |||
2 | 70,34 | |||
14.08.2024 | 16:05:31,371 | 155 | 70,20 | |
155 | 70,20 | |||
15 | 70,20 | |||
140 | 70,20 | |||
14.08.2024 | 16:05:13,664 | 10 | 70,25 | |
10 | 70,25 | |||
10 | 70,25 | |||
14.08.2024 | 16:01:01,148 | 100 | 70,55 | |
100 | 70,55 | |||
100 | 70,55 | |||
14.08.2024 | 15:57:55,830 | 70 | 70,82 | |
70 | 70,82 | |||
70 | 70,82 | |||
14.08.2024 | 15:54:28,374 | 8 | 70,47 | |
8 | 70,47 | |||
8 | 70,47 | |||
14.08.2024 | 15:49:23,439 | 15 | 70,46 | |
15 | 70,46 | |||
15 | 70,46 | |||
14.08.2024 | 15:49:04,300 | 19 | 70,46 | |
19 | 70,46 | |||
19 | 70,46 | |||
14.08.2024 | 15:47:49,754 | 25 | 70,39 | |
25 | 70,39 | |||
25 | 70,39 | |||
14.08.2024 | 15:44:14,088 | 76 | 70,45 | |
76 | 70,45 | |||
76 | 70,45 | |||
14.08.2024 | 15:43:23,095 | 600 | 70,32 | |
600 | 70,32 | |||
600 | 70,32 | |||
14.08.2024 | 15:42:37,081 | 50 | 70,35 | |
50 | 70,35 | |||
50 | 70,35 | |||
14.08.2024 | 15:40:58,870 | 28 | 70,47 | |
28 | 70,47 | |||
28 | 70,47 | |||
14.08.2024 | 15:39:27,403 | 7 | 70,39 | |
7 | 70,39 | |||
7 | 70,39 | |||
14.08.2024 | 15:39:11,070 | 30 | 70,41 | |
30 | 70,41 | |||
30 | 70,41 | |||
14.08.2024 | 15:39:10,892 | 148 | 70,50 | |
15 | 70,50 | |||
148 | 70,50 | |||
5 | 70,50 | |||
3 | 70,50 | |||
100 | 70,50 | |||
10 | 70,50 | |||
15 | 70,50 | |||
14.08.2024 | 15:36:58,977 | 30 | 70,60 | |
30 | 70,60 | |||
30 | 70,60 | |||
14.08.2024 | 15:36:39,342 | 2 | 70,61 | |
2 | 70,61 | |||
2 | 70,61 | |||
14.08.2024 | 15:33:02,423 | 150 | 70,80 | |
150 | 70,80 | |||
150 | 70,80 | |||
14.08.2024 | 15:31:17,109 | 40 | 70,90 | |
40 | 70,90 | |||
40 | 70,90 | |||
14.08.2024 | 15:30:23,607 | 1 | 70,74 | |
1 | 70,74 | |||
1 | 70,74 | |||
14.08.2024 | 15:29:54,936 | 87 | 70,51 | |
50 | 70,51 | |||
37 | 70,51 | |||
87 | 70,51 | |||
14.08.2024 | 15:29:54,774 | 100 | 70,61 | |
100 | 70,61 | |||
100 | 70,61 | |||
14.08.2024 | 15:27:35,025 | 1 | 70,99 | |
1 | 70,99 | |||
1 | 70,99 | |||
14.08.2024 | 15:27:27,790 | 25 | 70,99 | |
25 | 70,99 | |||
25 | 70,99 | |||
14.08.2024 | 15:26:59,647 | 220 | 71,01 | |
220 | 71,01 | |||
220 | 71,01 | |||
14.08.2024 | 15:23:15,266 | 200 | 71,06 | |
200 | 71,06 | |||
200 | 71,06 | |||
14.08.2024 | 15:19:13,588 | 50 | 71,06 | |
50 | 71,06 | |||
50 | 71,06 | |||
14.08.2024 | 15:15:36,650 | 48 | 71,06 | |
48 | 71,06 | |||
48 | 71,06 | |||
14.08.2024 | 15:11:06,238 | 15 | 71,01 | |
15 | 71,01 | |||
15 | 71,01 | |||
14.08.2024 | 15:05:56,300 | 30 | 71,04 | |
30 | 71,04 | |||
30 | 71,04 | |||
14.08.2024 | 15:04:37,242 | 5 | 71,10 | |
5 | 71,10 | |||
5 | 71,10 | |||
14.08.2024 | 15:01:31,471 | 2 | 71,18 | |
2 | 71,18 | |||
2 | 71,18 | |||
14.08.2024 | 14:59:26,200 | 3 | 71,21 | |
3 | 71,21 | |||
3 | 71,21 | |||
14.08.2024 | 14:55:36,971 | 70 | 71,22 | |
70 | 71,22 | |||
70 | 71,22 | |||
14.08.2024 | 14:54:13,739 | 1 | 71,12 | |
1 | 71,12 | |||
1 | 71,12 | |||
14.08.2024 | 14:51:50,562 | 70 | 71,25 | |
70 | 71,25 | |||
70 | 71,25 | |||
14.08.2024 | 14:49:15,715 | 200 | 71,14 | |
200 | 71,14 | |||
200 | 71,14 | |||
14.08.2024 | 14:49:09,291 | 200 | 71,14 | |
200 | 71,14 | |||
200 | 71,14 | |||
14.08.2024 | 14:47:43,633 | 100 | 71,25 | |
100 | 71,25 | |||
100 | 71,25 | |||
14.08.2024 | 14:45:08,607 | 5 | 71,00 | |
5 | 71,00 | |||
5 | 71,00 | |||
14.08.2024 | 14:43:21,589 | 113 | 70,99 | |
113 | 70,99 | |||
113 | 70,99 | |||
14.08.2024 | 14:42:22,383 | 15 | 70,99 | |
15 | 70,99 | |||
15 | 70,99 | |||
14.08.2024 | 14:40:48,824 | 40 | 70,83 | |
40 | 70,83 | |||
40 | 70,83 | |||
14.08.2024 | 14:40:17,312 | 7 | 70,92 | |
7 | 70,92 | |||
7 | 70,92 | |||
14.08.2024 | 14:39:08,497 | 15 | 70,97 | |
15 | 70,97 | |||
15 | 70,97 | |||
14.08.2024 | 14:37:09,006 | 55 | 70,95 | |
55 | 70,95 | |||
55 | 70,95 | |||
14.08.2024 | 14:33:56,895 | 100 | 71,26 | |
100 | 71,26 | |||
100 | 71,26 | |||
14.08.2024 | 14:33:26,321 | 6 | 71,05 | |
6 | 71,05 | |||
6 | 71,05 | |||
14.08.2024 | 14:31:18,990 | 18 | 71,29 | |
18 | 71,29 | |||
18 | 71,29 | |||
14.08.2024 | 14:27:18,431 | 23 | 71,03 | |
23 | 71,03 | |||
23 | 71,03 | |||
14.08.2024 | 14:25:30,254 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
14.08.2024 | 14:24:31,548 | 30 | 71,05 | |
30 | 71,05 | |||
30 | 71,05 | |||
14.08.2024 | 14:24:14,541 | 91 | 70,97 | |
91 | 70,97 | |||
91 | 70,97 | |||
14.08.2024 | 14:18:34,115 | 140 | 71,07 | |
140 | 71,07 | |||
140 | 71,07 | |||
14.08.2024 | 14:15:49,945 | 6 | 71,08 | |
6 | 71,08 | |||
6 | 71,08 | |||
14.08.2024 | 14:13:22,317 | 2 | 71,04 | |
2 | 71,04 | |||
2 | 71,04 | |||
14.08.2024 | 14:09:50,644 | 3 | 71,04 | |
3 | 71,04 | |||
3 | 71,04 | |||
14.08.2024 | 14:07:02,549 | 8 | 71,04 | |
8 | 71,04 | |||
8 | 71,04 | |||
14.08.2024 | 13:58:44,991 | 42 | 71,03 | |
42 | 71,03 | |||
42 | 71,03 | |||
14.08.2024 | 13:58:01,257 | 1 | 71,00 | |
1 | 71,00 | |||
1 | 71,00 | |||
14.08.2024 | 13:57:30,010 | 200 | 71,05 | |
194 | 71,05 | |||
6 | 71,05 | |||
200 | 71,05 | |||
14.08.2024 | 13:56:21,038 | 200 | 71,06 | |
200 | 71,06 | |||
200 | 71,06 | |||
14.08.2024 | 13:54:31,945 | 100 | 71,06 | |
100 | 71,06 | |||
100 | 71,06 | |||
14.08.2024 | 13:52:39,080 | 220 | 71,01 | |
220 | 71,01 | |||
220 | 71,01 | |||
14.08.2024 | 13:49:47,929 | 10 | 71,08 | |
10 | 71,08 | |||
10 | 71,08 | |||
14.08.2024 | 13:40:25,301 | 7 | 71,08 | |
7 | 71,08 | |||
7 | 71,08 | |||
14.08.2024 | 13:37:50,601 | 10 | 70,98 | |
10 | 70,98 | |||
10 | 70,98 | |||
14.08.2024 | 13:36:52,737 | 7 | 70,98 | |
7 | 70,98 | |||
7 | 70,98 | |||
14.08.2024 | 13:33:25,640 | 40 | 70,98 | |
40 | 70,98 | |||
40 | 70,98 | |||
14.08.2024 | 13:32:32,782 | 100 | 71,02 | |
100 | 71,02 | |||
100 | 71,02 | |||
14.08.2024 | 13:24:51,725 | 50 | 71,02 | |
50 | 71,02 | |||
50 | 71,02 | |||
14.08.2024 | 13:20:37,290 | 10 | 71,02 | |
10 | 71,02 | |||
10 | 71,02 | |||
14.08.2024 | 13:20:16,355 | 10 | 71,02 | |
10 | 71,02 | |||
10 | 71,02 | |||
14.08.2024 | 13:19:40,957 | 7 | 71,02 | |
7 | 71,02 | |||
7 | 71,02 | |||
14.08.2024 | 13:18:44,679 | 30 | 71,02 | |
30 | 71,02 | |||
30 | 71,02 | |||
14.08.2024 | 13:17:49,002 | 14 | 71,01 | |
14 | 71,01 | |||
14 | 71,01 | |||
14.08.2024 | 13:14:30,021 | 40 | 71,03 | |
40 | 71,03 | |||
40 | 71,03 | |||
14.08.2024 | 13:14:16,161 | 10 | 70,96 | |
10 | 70,96 | |||
10 | 70,96 | |||
14.08.2024 | 13:11:00,912 | 12 | 70,91 | |
12 | 70,91 | |||
12 | 70,91 | |||
14.08.2024 | 13:09:16,046 | 220 | 70,93 | |
220 | 70,93 | |||
220 | 70,93 | |||
14.08.2024 | 13:07:51,799 | 220 | 70,93 | |
220 | 70,93 | |||
220 | 70,93 | |||
14.08.2024 | 13:05:51,895 | 220 | 70,98 | |
220 | 70,98 | |||
220 | 70,98 | |||
14.08.2024 | 13:02:53,168 | 25 | 71,03 | |
25 | 71,03 | |||
25 | 71,03 | |||
14.08.2024 | 13:02:40,386 | 38 | 70,98 | |
38 | 70,98 | |||
38 | 70,98 | |||
14.08.2024 | 13:01:54,045 | 220 | 70,97 | |
220 | 70,97 | |||
220 | 70,97 | |||
14.08.2024 | 13:01:40,662 | 10 | 70,98 | |
10 | 70,98 | |||
10 | 70,98 | |||
14.08.2024 | 13:00:08,485 | 29 | 70,98 | |
29 | 70,98 | |||
29 | 70,98 | |||
14.08.2024 | 12:57:00,803 | 1 | 70,89 | |
1 | 70,89 | |||
1 | 70,89 | |||
14.08.2024 | 12:54:50,244 | 4 | 70,89 | |
4 | 70,89 | |||
4 | 70,89 | |||
14.08.2024 | 12:54:25,400 | 220 | 70,92 | |
220 | 70,92 | |||
220 | 70,92 | |||
14.08.2024 | 12:52:02,507 | 1 | 70,92 | |
1 | 70,92 | |||
1 | 70,92 | |||
14.08.2024 | 12:50:52,113 | 50 | 71,01 | |
50 | 71,01 | |||
50 | 71,01 | |||
14.08.2024 | 12:49:31,017 | 150 | 70,98 | |
150 | 70,98 | |||
150 | 70,98 | |||
14.08.2024 | 12:47:16,952 | 220 | 70,98 | |
220 | 70,98 | |||
220 | 70,98 | |||
14.08.2024 | 12:42:42,481 | 15 | 70,98 | |
15 | 70,98 | |||
15 | 70,98 | |||
14.08.2024 | 12:41:40,092 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
14.08.2024 | 12:39:17,999 | 100 | 70,89 | |
100 | 70,89 | |||
100 | 70,89 | |||
14.08.2024 | 12:39:04,274 | 64 | 70,98 | |
64 | 70,98 | |||
64 | 70,98 | |||
14.08.2024 | 12:35:19,346 | 12 | 70,98 | |
12 | 70,98 | |||
12 | 70,98 | |||
14.08.2024 | 12:35:09,241 | 50 | 70,98 | |
50 | 70,98 | |||
50 | 70,98 | |||
14.08.2024 | 12:33:12,556 | 15 | 70,98 | |
15 | 70,98 | |||
15 | 70,98 | |||
14.08.2024 | 12:24:54,513 | 10 | 70,98 | |
10 | 70,98 | |||
10 | 70,98 | |||
14.08.2024 | 12:24:10,291 | 6 | 70,98 | |
6 | 70,98 | |||
6 | 70,98 | |||
14.08.2024 | 12:20:51,490 | 5 | 70,87 | |
5 | 70,87 | |||
5 | 70,87 | |||
14.08.2024 | 12:20:43,826 | 15 | 70,97 | |
15 | 70,97 | |||
15 | 70,97 | |||
14.08.2024 | 12:16:23,293 | 11 | 70,86 | |
11 | 70,86 | |||
11 | 70,86 | |||
14.08.2024 | 12:15:45,700 | 1 | 70,95 | |
1 | 70,95 | |||
1 | 70,95 | |||
14.08.2024 | 12:12:36,562 | 30 | 70,86 | |
30 | 70,86 | |||
30 | 70,86 | |||
14.08.2024 | 12:09:24,635 | 17 | 71,00 | |
17 | 71,00 | |||
17 | 71,00 | |||
14.08.2024 | 12:09:08,422 | 75 | 70,89 | |
75 | 70,89 | |||
75 | 70,89 | |||
14.08.2024 | 12:04:03,930 | 3 | 70,89 | |
3 | 70,89 | |||
3 | 70,89 | |||
14.08.2024 | 12:03:30,886 | 220 | 70,95 | |
220 | 70,95 | |||
220 | 70,95 | |||
14.08.2024 | 12:03:30,231 | 70 | 70,90 | |
70 | 70,90 | |||
70 | 70,90 | |||
14.08.2024 | 12:02:18,274 | 70 | 70,89 | |
70 | 70,89 | |||
70 | 70,89 | |||
14.08.2024 | 11:56:26,221 | 30 | 70,89 | |
30 | 70,89 | |||
30 | 70,89 | |||
14.08.2024 | 11:48:51,130 | 3 | 70,86 | |
3 | 70,86 | |||
3 | 70,86 | |||
14.08.2024 | 11:47:06,133 | 105 | 70,86 | |
105 | 70,86 | |||
105 | 70,86 | |||
14.08.2024 | 11:43:43,676 | 15 | 70,89 | |
15 | 70,89 | |||
15 | 70,89 | |||
14.08.2024 | 11:43:03,921 | 21 | 70,86 | |
21 | 70,86 | |||
21 | 70,86 | |||
14.08.2024 | 11:41:39,383 | 10 | 70,89 | |
10 | 70,89 | |||
10 | 70,89 | |||
14.08.2024 | 11:40:38,446 | 113 | 70,86 | |
113 | 70,86 | |||
113 | 70,86 | |||
14.08.2024 | 11:34:34,619 | 113 | 70,86 | |
113 | 70,86 | |||
113 | 70,86 | |||
14.08.2024 | 11:34:06,502 | 40 | 70,89 | |
40 | 70,89 | |||
40 | 70,89 | |||
14.08.2024 | 11:32:29,732 | 100 | 70,89 | |
100 | 70,89 | |||
100 | 70,89 | |||
14.08.2024 | 11:32:20,790 | 30 | 70,86 | |
30 | 70,86 | |||
30 | 70,86 | |||
14.08.2024 | 11:31:42,736 | 113 | 70,86 | |
113 | 70,86 | |||
113 | 70,86 | |||
14.08.2024 | 11:31:41,810 | 30 | 70,89 | |
30 | 70,89 | |||
30 | 70,89 | |||
14.08.2024 | 11:31:34,327 | 113 | 70,86 | |
113 | 70,86 | |||
113 | 70,86 | |||
14.08.2024 | 11:31:01,217 | 220 | 70,85 | |
220 | 70,85 | |||
220 | 70,85 | |||
14.08.2024 | 11:27:24,246 | 60 | 70,81 | |
60 | 70,81 | |||
60 | 70,81 | |||
14.08.2024 | 11:27:19,778 | 11 | 70,82 | |
11 | 70,82 | |||
11 | 70,82 | |||
14.08.2024 | 11:22:49,354 | 100 | 70,87 | |
100 | 70,87 | |||
100 | 70,87 | |||
14.08.2024 | 11:22:27,921 | 71 | 70,88 | |
71 | 70,88 | |||
71 | 70,88 | |||
14.08.2024 | 11:21:19,388 | 8 | 70,88 | |
8 | 70,88 | |||
8 | 70,88 | |||
14.08.2024 | 11:17:11,685 | 6 | 70,88 | |
6 | 70,88 | |||
6 | 70,88 | |||
14.08.2024 | 11:09:22,507 | 33 | 70,88 | |
33 | 70,88 | |||
33 | 70,88 | |||
14.08.2024 | 11:09:04,546 | 220 | 70,88 | |
220 | 70,88 | |||
220 | 70,88 | |||
14.08.2024 | 11:05:41,862 | 220 | 70,93 | |
220 | 70,93 | |||
220 | 70,93 | |||
14.08.2024 | 11:04:42,105 | 5 | 70,93 | |
5 | 70,93 | |||
5 | 70,93 | |||
14.08.2024 | 11:04:36,699 | 40 | 70,93 | |
40 | 70,93 | |||
40 | 70,93 | |||
14.08.2024 | 10:57:52,840 | 200 | 70,94 | |
200 | 70,94 | |||
200 | 70,94 | |||
14.08.2024 | 10:56:13,817 | 50 | 71,02 | |
50 | 71,02 | |||
50 | 71,02 | |||
14.08.2024 | 10:55:48,513 | 60 | 70,93 | |
60 | 70,93 | |||
60 | 70,93 | |||
14.08.2024 | 10:53:02,610 | 30 | 70,92 | |
30 | 70,92 | |||
30 | 70,92 | |||
14.08.2024 | 10:51:01,399 | 6 | 71,02 | |
6 | 71,02 | |||
6 | 71,02 | |||
14.08.2024 | 10:50:24,258 | 15 | 71,02 | |
15 | 71,02 | |||
15 | 71,02 | |||
14.08.2024 | 10:49:15,881 | 220 | 70,96 | |
220 | 70,96 | |||
220 | 70,96 | |||
14.08.2024 | 10:48:48,561 | 220 | 70,96 | |
220 | 70,96 | |||
220 | 70,96 | |||
14.08.2024 | 10:47:29,959 | 35 | 70,88 | |
35 | 70,88 | |||
35 | 70,88 | |||
14.08.2024 | 10:47:29,866 | 220 | 70,88 | |
200 | 70,88 | |||
220 | 70,88 | |||
20 | 70,88 | |||
14.08.2024 | 10:47:29,723 | 110 | 71,00 | |
15 | 71,00 | |||
110 | 71,00 | |||
60 | 71,00 | |||
5 | 71,00 | |||
30 | 71,00 | |||
14.08.2024 | 10:46:47,824 | 220 | 71,06 | |
220 | 71,06 | |||
220 | 71,06 | |||
14.08.2024 | 10:44:53,478 | 4 | 71,05 | |
4 | 71,05 | |||
4 | 71,05 | |||
14.08.2024 | 10:44:11,244 | 10 | 71,14 | |
10 | 71,14 | |||
10 | 71,14 | |||
14.08.2024 | 10:43:47,315 | 10 | 71,06 | |
10 | 71,06 | |||
10 | 71,06 | |||
14.08.2024 | 10:40:24,632 | 210 | 71,11 | |
210 | 71,11 | |||
210 | 71,11 | |||
14.08.2024 | 10:37:24,919 | 43 | 71,10 | |
43 | 71,10 | |||
43 | 71,10 | |||
14.08.2024 | 10:37:24,474 | 187 | 71,01 | |
183 | 71,01 | |||
187 | 71,01 | |||
4 | 71,01 | |||
14.08.2024 | 10:37:17,049 | 113 | 71,13 | |
113 | 71,13 | |||
113 | 71,13 | |||
14.08.2024 | 10:37:10,012 | 10 | 71,14 | |
10 | 71,14 | |||
10 | 71,14 | |||
14.08.2024 | 10:37:05,040 | 1 | 71,14 | |
1 | 71,14 | |||
1 | 71,14 | |||
14.08.2024 | 10:36:46,949 | 11 | 71,14 | |
11 | 71,14 | |||
11 | 71,14 | |||
14.08.2024 | 10:36:33,171 | 28 | 71,14 | |
28 | 71,14 | |||
28 | 71,14 | |||
14.08.2024 | 10:35:06,734 | 51 | 71,19 | |
51 | 71,19 | |||
51 | 71,19 | |||
14.08.2024 | 10:32:31,019 | 20 | 71,21 | |
20 | 71,21 | |||
20 | 71,21 | |||
14.08.2024 | 10:31:57,519 | 10 | 71,21 | |
10 | 71,21 | |||
10 | 71,21 | |||
14.08.2024 | 10:30:44,103 | 14 | 71,21 | |
14 | 71,21 | |||
14 | 71,21 | |||
14.08.2024 | 10:30:00,448 | 210 | 71,16 | |
210 | 71,16 | |||
210 | 71,16 | |||
14.08.2024 | 10:29:20,394 | 10 | 71,13 | |
10 | 71,13 | |||
10 | 71,13 | |||
14.08.2024 | 10:26:20,353 | 1 | 71,13 | |
1 | 71,13 | |||
1 | 71,13 | |||
14.08.2024 | 10:23:07,914 | 210 | 71,12 | |
210 | 71,12 | |||
210 | 71,12 | |||
14.08.2024 | 10:22:36,092 | 261 | 71,02 | |
191 | 71,02 | |||
70 | 71,02 | |||
261 | 71,02 | |||
14.08.2024 | 10:22:25,689 | 470 | 71,04 | |
470 | 71,04 | |||
50 | 71,04 | |||
420 | 71,04 | |||
14.08.2024 | 10:22:12,688 | 210 | 71,04 | |
210 | 71,04 | |||
210 | 71,04 | |||
14.08.2024 | 10:22:05,720 | 149 | 71,15 | |
99 | 71,15 | |||
149 | 71,15 | |||
50 | 71,15 | |||
14.08.2024 | 10:21:43,847 | 210 | 71,19 | |
210 | 71,19 | |||
210 | 71,19 | |||
14.08.2024 | 10:19:11,802 | 180 | 71,33 | |
180 | 71,33 | |||
180 | 71,33 | |||
14.08.2024 | 10:16:03,114 | 14 | 71,29 | |
14 | 71,29 | |||
14 | 71,29 | |||
14.08.2024 | 10:14:03,993 | 9 | 71,29 | |
9 | 71,29 | |||
9 | 71,29 | |||
14.08.2024 | 10:12:19,081 | 300 | 71,20 | |
300 | 71,20 | |||
300 | 71,20 | |||
14.08.2024 | 10:12:03,462 | 1 500 | 71,20 | |
1 200 | 71,20 | |||
300 | 71,20 | |||
1 500 | 71,20 | |||
14.08.2024 | 10:09:36,174 | 4 | 71,29 | |
4 | 71,29 | |||
4 | 71,29 | |||
14.08.2024 | 10:09:33,010 | 12 | 71,29 | |
12 | 71,29 | |||
12 | 71,29 | |||
14.08.2024 | 10:04:52,302 | 10 | 71,22 | |
10 | 71,22 | |||
10 | 71,22 | |||
14.08.2024 | 10:02:09,355 | 210 | 71,15 | |
210 | 71,15 | |||
210 | 71,15 | |||
14.08.2024 | 10:01:30,033 | 15 | 71,32 | |
15 | 71,32 | |||
15 | 71,32 | |||
14.08.2024 | 10:01:24,579 | 140 | 71,16 | |
42 | 71,16 | |||
98 | 71,16 | |||
140 | 71,16 | |||
14.08.2024 | 10:00:02,751 | 41 | 71,15 | |
41 | 71,15 | |||
41 | 71,15 | |||
14.08.2024 | 09:57:55,850 | 20 | 71,50 | |
20 | 71,50 | |||
20 | 71,50 | |||
14.08.2024 | 09:57:35,859 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
14.08.2024 | 09:57:31,734 | 8 | 71,50 | |
8 | 71,50 | |||
8 | 71,50 | |||
14.08.2024 | 09:54:47,659 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
14.08.2024 | 09:52:58,409 | 90 | 71,50 | |
90 | 71,50 | |||
90 | 71,50 | |||
14.08.2024 | 09:52:01,908 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
14.08.2024 | 09:52:01,680 | 30 | 71,38 | |
30 | 71,38 | |||
30 | 71,38 | |||
14.08.2024 | 09:51:13,192 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
14.08.2024 | 09:50:28,900 | 40 | 71,38 | |
40 | 71,38 | |||
40 | 71,38 | |||
14.08.2024 | 09:47:29,351 | 20 | 71,38 | |
20 | 71,38 | |||
20 | 71,38 | |||
14.08.2024 | 09:46:14,889 | 200 | 71,54 | |
200 | 71,54 | |||
200 | 71,54 | |||
14.08.2024 | 09:45:38,374 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
14.08.2024 | 09:44:05,807 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
14.08.2024 | 09:43:10,612 | 1 | 71,54 | |
1 | 71,54 | |||
1 | 71,54 | |||
14.08.2024 | 09:40:42,606 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
14.08.2024 | 09:37:25,903 | 6 | 71,53 | |
6 | 71,53 | |||
6 | 71,53 | |||
14.08.2024 | 09:34:00,887 | 210 | 71,52 | |
210 | 71,52 | |||
210 | 71,52 | |||
14.08.2024 | 09:33:12,463 | 150 | 71,53 | |
150 | 71,53 | |||
150 | 71,53 | |||
14.08.2024 | 09:32:36,516 | 30 | 71,37 | |
30 | 71,37 | |||
30 | 71,37 | |||
14.08.2024 | 09:32:32,437 | 75 | 71,53 | |
75 | 71,53 | |||
75 | 71,53 | |||
14.08.2024 | 09:30:23,687 | 2 | 71,41 | |
2 | 71,41 | |||
2 | 71,41 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00