Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
1030
62,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 08:21:13,098 | 20 | 61,79 | |
| 20 | 61,79 | |||
| 20 | 61,79 | |||
| 26.11.2024 | 08:20:55,430 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 08:19:15,079 | 15 | 61,89 | |
| 15 | 61,89 | |||
| 15 | 61,89 | |||
| 26.11.2024 | 08:17:27,356 | 40 | 61,89 | |
| 40 | 61,89 | |||
| 40 | 61,89 | |||
| 26.11.2024 | 08:16:43,495 | 150 | 61,31 | |
| 150 | 61,31 | |||
| 150 | 61,31 | |||
| 26.11.2024 | 08:16:43,449 | 70 | 61,31 | |
| 70 | 61,31 | |||
| 70 | 61,31 | |||
| 26.11.2024 | 08:14:07,284 | 20 | 61,89 | |
| 20 | 61,89 | |||
| 20 | 61,89 | |||
| 26.11.2024 | 08:14:04,229 | 150 | 61,89 | |
| 150 | 61,89 | |||
| 150 | 61,89 | |||
| 26.11.2024 | 08:13:52,850 | 49 | 61,89 | |
| 49 | 61,89 | |||
| 49 | 61,89 | |||
| 26.11.2024 | 08:13:45,439 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 08:13:40,685 | 50 | 61,53 | |
| 50 | 61,53 | |||
| 50 | 61,53 | |||
| 26.11.2024 | 08:13:38,835 | 15 | 61,78 | |
| 15 | 61,78 | |||
| 15 | 61,78 | |||
| 26.11.2024 | 08:13:32,380 | 400 | 61,79 | |
| 400 | 61,79 | |||
| 400 | 61,79 | |||
| 26.11.2024 | 08:12:59,838 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:12:38,783 | 10 | 61,80 | |
| 10 | 61,80 | |||
| 10 | 61,80 | |||
| 26.11.2024 | 08:12:09,816 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 26.11.2024 | 08:11:47,676 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 26.11.2024 | 08:11:45,124 | 30 | 61,99 | |
| 30 | 61,99 | |||
| 30 | 61,99 | |||
| 26.11.2024 | 08:11:28,031 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:27,588 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:15,470 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:10,107 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:11:08,681 | 77 | 61,86 | |
| 77 | 61,86 | |||
| 77 | 61,86 | |||
| 26.11.2024 | 08:11:07,268 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:09:49,594 | 5 | 61,86 | |
| 5 | 61,86 | |||
| 5 | 61,86 | |||
| 26.11.2024 | 08:09:34,473 | 16 | 61,99 | |
| 16 | 61,99 | |||
| 16 | 61,99 | |||
| 26.11.2024 | 08:08:07,507 | 50 | 62,09 | |
| 50 | 62,09 | |||
| 50 | 62,09 | |||
| 26.11.2024 | 08:07:48,239 | 40 | 62,09 | |
| 40 | 62,09 | |||
| 40 | 62,09 | |||
| 26.11.2024 | 08:07:38,207 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:30,405 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:18,425 | 100 | 61,86 | |
| 100 | 61,86 | |||
| 100 | 61,86 | |||
| 26.11.2024 | 08:07:00,518 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 26.11.2024 | 08:06:56,005 | 81 | 61,91 | |
| 81 | 61,91 | |||
| 81 | 61,91 | |||
| 26.11.2024 | 08:06:53,633 | 80 | 61,99 | |
| 80 | 61,99 | |||
| 80 | 61,99 | |||
| 26.11.2024 | 08:06:46,414 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 08:06:30,040 | 25 | 61,91 | |
| 25 | 61,91 | |||
| 25 | 61,91 | |||
| 26.11.2024 | 08:06:17,669 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 08:05:06,225 | 400 | 62,00 | |
| 400 | 62,00 | |||
| 400 | 62,00 | |||
| 26.11.2024 | 08:04:49,692 | 800 | 62,12 | |
| 800 | 62,12 | |||
| 650 | 62,12 | |||
| 150 | 62,12 | |||
| 26.11.2024 | 08:04:02,753 | 40 | 62,39 | |
| 40 | 62,39 | |||
| 40 | 62,39 | |||
| 26.11.2024 | 08:03:32,162 | 40 | 62,10 | |
| 40 | 62,10 | |||
| 40 | 62,10 | |||
| 26.11.2024 | 08:03:01,213 | 80 | 62,09 | |
| 80 | 62,09 | |||
| 80 | 62,09 | |||
| 26.11.2024 | 08:02:58,358 | 25 | 62,00 | |
| 9 | 62,00 | |||
| 25 | 62,00 | |||
| 16 | 62,00 | |||
| 26.11.2024 | 08:02:23,796 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 08:01:30,128 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 26.11.2024 | 08:01:26,669 | 40 | 61,91 | |
| 40 | 61,91 | |||
| 40 | 61,91 | |||
| 26.11.2024 | 08:01:25,021 | 32 | 61,91 | |
| 32 | 61,91 | |||
| 32 | 61,91 | |||
| 26.11.2024 | 08:01:21,209 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 26.11.2024 | 08:00:49,722 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 26.11.2024 | 08:00:02,409 | 1 102 | 61,99 | |
| 3 | 61,99 | |||
| 40 | 61,99 | |||
| 80 | 61,99 | |||
| 2 | 61,99 | |||
| 500 | 61,99 | |||
| 10 | 61,99 | |||
| 8 | 61,99 | |||
| 200 | 61,99 | |||
| 10 | 61,99 | |||
| 32 | 61,99 | |||
| 40 | 61,99 | |||
| 50 | 61,99 | |||
| 7 | 61,99 | |||
| 20 | 61,99 | |||
| 50 | 61,99 | |||
| 11 | 61,99 | |||
| 1 | 61,99 | |||
| 3 | 61,99 | |||
| 17 | 61,99 | |||
| 15 | 61,99 | |||
| 919 | 61,99 | |||
| 50 | 61,99 | |||
| 16 | 61,99 | |||
| 90 | 61,99 | |||
| 30 | 61,99 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 336,20 / Ask: 337,00
Umsatz: 70 104 TEUR -
Nvidia Corp.
Bid: 130,50 / Ask: 130,62
Umsatz: 49 759 TEUR -
Tesla Inc.
Bid: 0,00 / Ask: 323,00
Umsatz: 31 314 TEUR -
Amazon.com Inc.
Bid: 198,08 / Ask: 198,28
Umsatz: 24 670 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 23 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00