Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1338
1241
220,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.03.2025 | 21:59:14,396 | 29 | 220,45 | |
| 29 | 220,45 | |||
| 29 | 220,45 | |||
| 07.03.2025 | 21:56:02,938 | 96 | 220,85 | |
| 96 | 220,85 | |||
| 96 | 220,85 | |||
| 07.03.2025 | 21:55:40,193 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 07.03.2025 | 21:54:41,780 | 12 | 220,25 | |
| 12 | 220,25 | |||
| 12 | 220,25 | |||
| 07.03.2025 | 21:48:05,552 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 07.03.2025 | 21:47:01,101 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 07.03.2025 | 21:45:33,148 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 07.03.2025 | 21:44:19,900 | 70 | 219,80 | |
| 70 | 219,80 | |||
| 70 | 219,80 | |||
| 07.03.2025 | 21:44:17,135 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 07.03.2025 | 21:43:04,866 | 44 | 219,65 | |
| 44 | 219,65 | |||
| 44 | 219,65 | |||
| 07.03.2025 | 21:41:04,331 | 18 | 219,50 | |
| 18 | 219,50 | |||
| 18 | 219,50 | |||
| 07.03.2025 | 21:40:41,023 | 5 | 219,55 | |
| 5 | 219,55 | |||
| 5 | 219,55 | |||
| 07.03.2025 | 21:39:45,019 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 07.03.2025 | 21:35:30,165 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 07.03.2025 | 21:34:06,859 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 07.03.2025 | 21:34:04,005 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 07.03.2025 | 21:31:23,998 | 11 | 220,40 | |
| 11 | 220,40 | |||
| 11 | 220,40 | |||
| 07.03.2025 | 21:30:28,266 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 07.03.2025 | 21:30:24,974 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 07.03.2025 | 21:26:14,980 | 8 | 220,20 | |
| 8 | 220,20 | |||
| 8 | 220,20 | |||
| 07.03.2025 | 21:24:54,751 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 07.03.2025 | 21:24:00,296 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 07.03.2025 | 21:18:44,726 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 07.03.2025 | 21:15:15,786 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 07.03.2025 | 21:12:32,514 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 07.03.2025 | 21:11:42,894 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 07.03.2025 | 21:10:26,771 | 20 | 220,70 | |
| 20 | 220,70 | |||
| 20 | 220,70 | |||
| 07.03.2025 | 21:09:47,564 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 07.03.2025 | 21:08:45,558 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 07.03.2025 | 21:07:30,623 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 07.03.2025 | 21:06:18,193 | 24 | 220,50 | |
| 24 | 220,50 | |||
| 24 | 220,50 | |||
| 07.03.2025 | 21:05:41,029 | 21 | 220,30 | |
| 21 | 220,30 | |||
| 21 | 220,30 | |||
| 07.03.2025 | 21:00:11,664 | 180 | 220,40 | |
| 180 | 220,40 | |||
| 180 | 220,40 | |||
| 07.03.2025 | 20:59:12,453 | 5 | 220,65 | |
| 5 | 220,65 | |||
| 5 | 220,65 | |||
| 07.03.2025 | 20:58:11,222 | 69 | 220,85 | |
| 69 | 220,85 | |||
| 69 | 220,85 | |||
| 07.03.2025 | 20:55:58,143 | 4 | 220,55 | |
| 4 | 220,55 | |||
| 4 | 220,55 | |||
| 07.03.2025 | 20:53:15,874 | 126 | 220,65 | |
| 126 | 220,65 | |||
| 126 | 220,65 | |||
| 07.03.2025 | 20:49:46,939 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 07.03.2025 | 20:48:54,870 | 4 | 220,30 | |
| 4 | 220,30 | |||
| 4 | 220,30 | |||
| 07.03.2025 | 20:48:14,537 | 1 | 220,25 | |
| 1 | 220,25 | |||
| 1 | 220,25 | |||
| 07.03.2025 | 20:44:56,379 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 07.03.2025 | 20:42:03,118 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 07.03.2025 | 20:41:46,873 | 3 | 221,25 | |
| 3 | 221,25 | |||
| 3 | 221,25 | |||
| 07.03.2025 | 20:40:03,215 | 40 | 221,30 | |
| 40 | 221,30 | |||
| 40 | 221,30 | |||
| 07.03.2025 | 20:39:47,188 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 07.03.2025 | 20:38:17,620 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 07.03.2025 | 20:37:26,896 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 07.03.2025 | 20:37:06,421 | 45 | 221,00 | |
| 45 | 221,00 | |||
| 45 | 221,00 | |||
| 07.03.2025 | 20:35:44,715 | 6 | 220,85 | |
| 6 | 220,85 | |||
| 6 | 220,85 | |||
| 07.03.2025 | 20:35:41,390 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 07.03.2025 | 20:34:53,084 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 07.03.2025 | 20:33:48,470 | 15 | 220,85 | |
| 5 | 220,85 | |||
| 10 | 220,85 | |||
| 15 | 220,85 | |||
| 07.03.2025 | 20:31:23,610 | 9 | 220,90 | |
| 9 | 220,90 | |||
| 9 | 220,90 | |||
| 07.03.2025 | 20:30:45,287 | 48 | 221,15 | |
| 48 | 221,15 | |||
| 48 | 221,15 | |||
| 07.03.2025 | 20:30:08,074 | 18 | 220,95 | |
| 15 | 220,95 | |||
| 3 | 220,95 | |||
| 18 | 220,95 | |||
| 07.03.2025 | 20:29:04,259 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 07.03.2025 | 20:28:10,112 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 07.03.2025 | 20:27:15,078 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 07.03.2025 | 20:25:14,068 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 07.03.2025 | 20:25:10,154 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 07.03.2025 | 20:24:09,947 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 07.03.2025 | 20:23:26,876 | 20 | 221,05 | |
| 20 | 221,05 | |||
| 20 | 221,05 | |||
| 07.03.2025 | 20:22:32,148 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 07.03.2025 | 20:22:19,795 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 07.03.2025 | 20:18:59,375 | 90 | 220,60 | |
| 90 | 220,60 | |||
| 90 | 220,60 | |||
| 07.03.2025 | 20:17:27,095 | 5 | 220,55 | |
| 5 | 220,55 | |||
| 5 | 220,55 | |||
| 07.03.2025 | 20:15:00,271 | 4 | 220,50 | |
| 4 | 220,50 | |||
| 4 | 220,50 | |||
| 07.03.2025 | 20:13:29,177 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 07.03.2025 | 20:13:08,152 | 483 | 220,45 | |
| 483 | 220,45 | |||
| 483 | 220,45 | |||
| 07.03.2025 | 20:12:16,888 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.03.2025 | 20:11:30,329 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 07.03.2025 | 20:08:43,899 | 3 | 220,55 | |
| 3 | 220,55 | |||
| 3 | 220,55 | |||
| 07.03.2025 | 20:08:11,799 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 07.03.2025 | 20:07:42,255 | 245 | 220,40 | |
| 245 | 220,40 | |||
| 245 | 220,40 | |||
| 07.03.2025 | 20:04:04,311 | 57 | 221,05 | |
| 57 | 221,05 | |||
| 57 | 221,05 | |||
| 07.03.2025 | 20:01:20,800 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 07.03.2025 | 19:59:59,224 | 20 | 220,75 | |
| 20 | 220,75 | |||
| 20 | 220,75 | |||
| 07.03.2025 | 19:58:47,764 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 07.03.2025 | 19:56:44,814 | 1 | 221,15 | |
| 1 | 221,15 | |||
| 1 | 221,15 | |||
| 07.03.2025 | 19:56:16,637 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 07.03.2025 | 19:55:00,538 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 07.03.2025 | 19:53:32,436 | 294 | 221,15 | |
| 294 | 221,15 | |||
| 294 | 221,15 | |||
| 07.03.2025 | 19:52:40,364 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 07.03.2025 | 19:51:48,876 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 07.03.2025 | 19:51:24,915 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 07.03.2025 | 19:50:58,831 | 2 | 221,50 | |
| 2 | 221,50 | |||
| 2 | 221,50 | |||
| 07.03.2025 | 19:50:17,953 | 2 | 221,45 | |
| 2 | 221,45 | |||
| 2 | 221,45 | |||
| 07.03.2025 | 19:49:20,937 | 1 | 221,60 | |
| 1 | 221,60 | |||
| 1 | 221,60 | |||
| 07.03.2025 | 19:49:16,726 | 385 | 221,40 | |
| 37 | 221,40 | |||
| 348 | 221,40 | |||
| 385 | 221,40 | |||
| 07.03.2025 | 19:48:15,319 | 1 | 221,70 | |
| 1 | 221,70 | |||
| 1 | 221,70 | |||
| 07.03.2025 | 19:47:45,315 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 07.03.2025 | 19:47:39,029 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 07.03.2025 | 19:45:55,570 | 20 | 221,55 | |
| 20 | 221,55 | |||
| 20 | 221,55 | |||
| 07.03.2025 | 19:45:43,389 | 200 | 221,60 | |
| 200 | 221,60 | |||
| 200 | 221,60 | |||
| 07.03.2025 | 19:38:44,252 | 3 | 222,10 | |
| 3 | 222,10 | |||
| 3 | 222,10 | |||
| 07.03.2025 | 19:38:14,242 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 07.03.2025 | 19:37:49,590 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 07.03.2025 | 19:37:32,759 | 1 | 222,25 | |
| 1 | 222,25 | |||
| 1 | 222,25 | |||
| 07.03.2025 | 19:37:12,278 | 80 | 221,90 | |
| 80 | 221,90 | |||
| 80 | 221,90 | |||
| 07.03.2025 | 19:34:36,515 | 23 | 222,00 | |
| 23 | 222,00 | |||
| 23 | 222,00 | |||
| 07.03.2025 | 19:33:09,813 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 07.03.2025 | 19:30:17,774 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 07.03.2025 | 19:30:11,441 | 5 | 221,90 | |
| 5 | 221,90 | |||
| 5 | 221,90 | |||
| 07.03.2025 | 19:28:40,206 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 07.03.2025 | 19:26:08,617 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 07.03.2025 | 19:25:43,905 | 3 | 221,70 | |
| 3 | 221,70 | |||
| 3 | 221,70 | |||
| 07.03.2025 | 19:25:27,296 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 07.03.2025 | 19:23:08,969 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 07.03.2025 | 19:22:28,948 | 4 | 222,30 | |
| 4 | 222,30 | |||
| 4 | 222,30 | |||
| 07.03.2025 | 19:20:22,431 | 100 | 222,55 | |
| 100 | 222,55 | |||
| 100 | 222,55 | |||
| 07.03.2025 | 19:19:41,797 | 6 | 222,40 | |
| 6 | 222,40 | |||
| 6 | 222,40 | |||
| 07.03.2025 | 19:19:33,880 | 13 | 222,55 | |
| 13 | 222,55 | |||
| 13 | 222,55 | |||
| 07.03.2025 | 19:19:22,359 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 07.03.2025 | 19:19:07,890 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 07.03.2025 | 19:18:10,128 | 1 | 222,50 | |
| 1 | 222,50 | |||
| 1 | 222,50 | |||
| 07.03.2025 | 19:17:22,246 | 35 | 222,60 | |
| 35 | 222,60 | |||
| 35 | 222,60 | |||
| 07.03.2025 | 19:15:33,802 | 20 | 222,40 | |
| 20 | 222,40 | |||
| 20 | 222,40 | |||
| 07.03.2025 | 19:15:25,291 | 41 | 222,40 | |
| 41 | 222,40 | |||
| 41 | 222,40 | |||
| 07.03.2025 | 19:12:43,347 | 2 | 222,10 | |
| 2 | 222,10 | |||
| 2 | 222,10 | |||
| 07.03.2025 | 19:11:02,690 | 20 | 222,10 | |
| 20 | 222,10 | |||
| 20 | 222,10 | |||
| 07.03.2025 | 19:10:27,492 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 07.03.2025 | 19:10:26,148 | 15 | 222,10 | |
| 15 | 222,10 | |||
| 15 | 222,10 | |||
| 07.03.2025 | 19:09:37,231 | 40 | 222,40 | |
| 40 | 222,40 | |||
| 40 | 222,40 | |||
| 07.03.2025 | 19:09:29,003 | 10 | 222,45 | |
| 10 | 222,45 | |||
| 10 | 222,45 | |||
| 07.03.2025 | 19:09:21,132 | 20 | 222,45 | |
| 20 | 222,45 | |||
| 20 | 222,45 | |||
| 07.03.2025 | 19:08:18,728 | 3 | 222,35 | |
| 3 | 222,35 | |||
| 3 | 222,35 | |||
| 07.03.2025 | 19:08:17,028 | 294 | 222,45 | |
| 294 | 222,45 | |||
| 294 | 222,45 | |||
| 07.03.2025 | 19:07:57,232 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 07.03.2025 | 19:07:21,282 | 20 | 222,30 | |
| 20 | 222,30 | |||
| 20 | 222,30 | |||
| 07.03.2025 | 19:05:53,900 | 10 | 222,75 | |
| 10 | 222,75 | |||
| 10 | 222,75 | |||
| 07.03.2025 | 19:05:45,935 | 22 | 222,55 | |
| 22 | 222,55 | |||
| 22 | 222,55 | |||
| 07.03.2025 | 19:05:37,236 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 07.03.2025 | 19:04:20,216 | 2 | 222,30 | |
| 2 | 222,30 | |||
| 2 | 222,30 | |||
| 07.03.2025 | 19:03:00,080 | 131 | 221,85 | |
| 131 | 221,85 | |||
| 131 | 221,85 | |||
| 07.03.2025 | 19:02:36,313 | 24 | 221,95 | |
| 24 | 221,95 | |||
| 24 | 221,95 | |||
| 07.03.2025 | 19:02:32,228 | 11 | 221,80 | |
| 11 | 221,80 | |||
| 11 | 221,80 | |||
| 07.03.2025 | 19:01:37,776 | 25 | 221,75 | |
| 25 | 221,75 | |||
| 25 | 221,75 | |||
| 07.03.2025 | 19:00:38,400 | 14 | 221,55 | |
| 14 | 221,55 | |||
| 14 | 221,55 | |||
| 07.03.2025 | 18:58:44,732 | 35 | 221,15 | |
| 35 | 221,15 | |||
| 35 | 221,15 | |||
| 07.03.2025 | 18:57:16,540 | 20 | 221,65 | |
| 20 | 221,65 | |||
| 20 | 221,65 | |||
| 07.03.2025 | 18:56:40,467 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 07.03.2025 | 18:56:07,148 | 2 | 222,20 | |
| 2 | 222,20 | |||
| 2 | 222,20 | |||
| 07.03.2025 | 18:54:58,375 | 10 | 222,20 | |
| 10 | 222,20 | |||
| 10 | 222,20 | |||
| 07.03.2025 | 18:54:49,751 | 8 | 222,05 | |
| 8 | 222,05 | |||
| 8 | 222,05 | |||
| 07.03.2025 | 18:54:48,928 | 44 | 222,00 | |
| 7 | 222,00 | |||
| 44 | 222,00 | |||
| 20 | 222,00 | |||
| 15 | 222,00 | |||
| 2 | 222,00 | |||
| 07.03.2025 | 18:54:11,950 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 07.03.2025 | 18:53:57,628 | 1 | 221,80 | |
| 1 | 221,80 | |||
| 1 | 221,80 | |||
| 07.03.2025 | 18:53:51,619 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 07.03.2025 | 18:53:27,640 | 510 | 221,80 | |
| 500 | 221,80 | |||
| 10 | 221,80 | |||
| 510 | 221,80 | |||
| 07.03.2025 | 18:53:22,064 | 50 | 221,70 | |
| 50 | 221,70 | |||
| 50 | 221,70 | |||
| 07.03.2025 | 18:53:20,239 | 9 | 221,65 | |
| 9 | 221,65 | |||
| 9 | 221,65 | |||
| 07.03.2025 | 18:53:14,207 | 1 | 221,75 | |
| 1 | 221,75 | |||
| 1 | 221,75 | |||
| 07.03.2025 | 18:50:15,660 | 75 | 221,40 | |
| 75 | 221,40 | |||
| 75 | 221,40 | |||
| 07.03.2025 | 18:47:00,119 | 20 | 221,50 | |
| 20 | 221,50 | |||
| 20 | 221,50 | |||
| 07.03.2025 | 18:46:57,919 | 100 | 221,30 | |
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 07.03.2025 | 18:46:33,339 | 148 | 221,35 | |
| 148 | 221,35 | |||
| 148 | 221,35 | |||
| 07.03.2025 | 18:45:25,518 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 07.03.2025 | 18:43:34,628 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 07.03.2025 | 18:41:53,040 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 07.03.2025 | 18:41:36,990 | 11 | 220,70 | |
| 11 | 220,70 | |||
| 11 | 220,70 | |||
| 07.03.2025 | 18:41:27,647 | 13 | 220,60 | |
| 13 | 220,60 | |||
| 13 | 220,60 | |||
| 07.03.2025 | 18:41:15,021 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 07.03.2025 | 18:41:13,688 | 137 | 220,70 | |
| 137 | 220,70 | |||
| 137 | 220,70 | |||
| 07.03.2025 | 18:40:52,164 | 20 | 220,65 | |
| 20 | 220,65 | |||
| 20 | 220,65 | |||
| 07.03.2025 | 18:40:45,403 | 7 | 220,70 | |
| 7 | 220,70 | |||
| 7 | 220,70 | |||
| 07.03.2025 | 18:38:41,714 | 12 | 220,95 | |
| 12 | 220,95 | |||
| 12 | 220,95 | |||
| 07.03.2025 | 18:38:40,517 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 07.03.2025 | 18:38:34,713 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 07.03.2025 | 18:38:28,192 | 5 | 220,95 | |
| 5 | 220,95 | |||
| 5 | 220,95 | |||
| 07.03.2025 | 18:37:15,570 | 35 | 220,80 | |
| 35 | 220,80 | |||
| 35 | 220,80 | |||
| 07.03.2025 | 18:37:06,021 | 147 | 220,85 | |
| 147 | 220,85 | |||
| 147 | 220,85 | |||
| 07.03.2025 | 18:36:36,800 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 07.03.2025 | 18:36:32,653 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 07.03.2025 | 18:36:29,535 | 15 | 220,65 | |
| 15 | 220,65 | |||
| 15 | 220,65 | |||
| 07.03.2025 | 18:35:46,542 | 3 | 220,70 | |
| 3 | 220,70 | |||
| 3 | 220,70 | |||
| 07.03.2025 | 18:35:22,990 | 19 | 220,60 | |
| 19 | 220,60 | |||
| 19 | 220,60 | |||
| 07.03.2025 | 18:35:04,146 | 1 | 220,95 | |
| 1 | 220,95 | |||
| 1 | 220,95 | |||
| 07.03.2025 | 18:34:04,117 | 40 | 221,05 | |
| 8 | 221,05 | |||
| 40 | 221,05 | |||
| 32 | 221,05 | |||
| 07.03.2025 | 18:34:00,039 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 07.03.2025 | 18:33:46,682 | 20 | 220,95 | |
| 5 | 220,95 | |||
| 15 | 220,95 | |||
| 20 | 220,95 | |||
| 07.03.2025 | 18:32:33,519 | 18 | 220,30 | |
| 18 | 220,30 | |||
| 18 | 220,30 | |||
| 07.03.2025 | 18:32:15,239 | 25 | 220,40 | |
| 25 | 220,40 | |||
| 25 | 220,40 | |||
| 07.03.2025 | 18:31:17,768 | 64 | 220,55 | |
| 64 | 220,55 | |||
| 64 | 220,55 | |||
| 07.03.2025 | 18:31:06,122 | 40 | 220,60 | |
| 40 | 220,60 | |||
| 40 | 220,60 | |||
| 07.03.2025 | 18:29:09,689 | 9 | 220,65 | |
| 9 | 220,65 | |||
| 9 | 220,65 | |||
| 07.03.2025 | 18:27:44,586 | 113 | 220,75 | |
| 113 | 220,75 | |||
| 100 | 220,75 | |||
| 13 | 220,75 | |||
| 07.03.2025 | 18:25:51,944 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 07.03.2025 | 18:24:12,238 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 07.03.2025 | 18:23:49,484 | 4 | 220,25 | |
| 4 | 220,25 | |||
| 4 | 220,25 | |||
| 07.03.2025 | 18:23:43,070 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.03.2025 | 18:23:22,044 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 07.03.2025 | 18:23:03,183 | 27 | 220,35 | |
| 25 | 220,35 | |||
| 27 | 220,35 | |||
| 2 | 220,35 | |||
| 07.03.2025 | 18:22:30,024 | 1 061 | 220,35 | |
| 1 061 | 220,35 | |||
| 1 061 | 220,35 | |||
| 07.03.2025 | 18:21:57,909 | 70 | 220,20 | |
| 70 | 220,20 | |||
| 70 | 220,20 | |||
| 07.03.2025 | 18:20:05,269 | 25 | 220,30 | |
| 25 | 220,30 | |||
| 25 | 220,30 | |||
| 07.03.2025 | 18:19:45,300 | 37 | 220,10 | |
| 37 | 220,10 | |||
| 37 | 220,10 | |||
| 07.03.2025 | 18:18:45,077 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 07.03.2025 | 18:18:32,018 | 6 | 220,05 | |
| 6 | 220,05 | |||
| 6 | 220,05 | |||
| 07.03.2025 | 18:17:59,496 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 07.03.2025 | 18:17:44,324 | 50 | 219,85 | |
| 50 | 219,85 | |||
| 50 | 219,85 | |||
| 07.03.2025 | 18:17:31,469 | 10 | 219,90 | |
| 10 | 219,90 | |||
| 10 | 219,90 | |||
| 07.03.2025 | 18:17:17,288 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 07.03.2025 | 18:16:34,047 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 07.03.2025 | 18:16:18,756 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 07.03.2025 | 18:14:59,577 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 07.03.2025 | 18:14:22,494 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 07.03.2025 | 18:13:28,149 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 07.03.2025 | 18:13:04,622 | 19 | 219,55 | |
| 19 | 219,55 | |||
| 19 | 219,55 | |||
| 07.03.2025 | 18:12:28,894 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 07.03.2025 | 18:11:33,591 | 4 | 219,55 | |
| 4 | 219,55 | |||
| 4 | 219,55 | |||
| 07.03.2025 | 18:11:28,862 | 27 | 219,45 | |
| 27 | 219,45 | |||
| 27 | 219,45 | |||
| 07.03.2025 | 18:11:25,888 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 07.03.2025 | 18:10:44,413 | 1 | 219,45 | |
| 1 | 219,45 | |||
| 1 | 219,45 | |||
| 07.03.2025 | 18:10:37,891 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 07.03.2025 | 18:10:27,791 | 20 | 219,30 | |
| 20 | 219,30 | |||
| 20 | 219,30 | |||
| 07.03.2025 | 18:10:23,449 | 779 | 219,35 | |
| 779 | 219,35 | |||
| 779 | 219,35 | |||
| 07.03.2025 | 18:10:19,875 | 1 500 | 219,35 | |
| 1 500 | 219,35 | |||
| 1 500 | 219,35 | |||
| 07.03.2025 | 18:10:10,435 | 28 | 219,35 | |
| 28 | 219,35 | |||
| 28 | 219,35 | |||
| 07.03.2025 | 18:09:47,858 | 20 | 219,20 | |
| 20 | 219,20 | |||
| 20 | 219,20 | |||
| 07.03.2025 | 18:09:11,121 | 90 | 219,30 | |
| 90 | 219,30 | |||
| 90 | 219,30 | |||
| 07.03.2025 | 18:09:03,331 | 193 | 219,30 | |
| 193 | 219,30 | |||
| 193 | 219,30 | |||
| 07.03.2025 | 18:08:42,257 | 5 | 219,50 | |
| 5 | 219,50 | |||
| 5 | 219,50 | |||
| 07.03.2025 | 18:06:23,239 | 2 | 219,95 | |
| 2 | 219,95 | |||
| 2 | 219,95 | |||
| 07.03.2025 | 18:06:22,954 | 25 | 219,95 | |
| 25 | 219,95 | |||
| 25 | 219,95 | |||
| 07.03.2025 | 18:05:52,614 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 07.03.2025 | 18:05:14,297 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 07.03.2025 | 18:04:58,596 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 07.03.2025 | 18:03:30,211 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 07.03.2025 | 18:02:22,845 | 20 | 220,10 | |
| 20 | 220,10 | |||
| 20 | 220,10 | |||
| 07.03.2025 | 18:02:15,931 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 07.03.2025 | 18:02:05,928 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 07.03.2025 | 18:01:15,774 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 07.03.2025 | 18:00:52,519 | 30 | 220,50 | |
| 30 | 220,50 | |||
| 30 | 220,50 | |||
| 07.03.2025 | 18:00:10,450 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 07.03.2025 | 18:00:07,516 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 07.03.2025 | 17:59:30,490 | 1 | 220,40 | |
| 1 | 220,40 | |||
| 1 | 220,40 | |||
| 07.03.2025 | 17:59:26,943 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 07.03.2025 | 17:59:15,716 | 30 | 220,15 | |
| 30 | 220,15 | |||
| 30 | 220,15 | |||
| 07.03.2025 | 17:59:05,463 | 11 | 220,05 | |
| 11 | 220,05 | |||
| 11 | 220,05 | |||
| 07.03.2025 | 17:58:31,969 | 40 | 220,00 | |
| 40 | 220,00 | |||
| 40 | 220,00 | |||
| 07.03.2025 | 17:57:12,378 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 07.03.2025 | 17:57:05,718 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 07.03.2025 | 17:56:56,145 | 30 | 220,20 | |
| 30 | 220,20 | |||
| 30 | 220,20 | |||
| 07.03.2025 | 17:55:57,101 | 35 | 220,15 | |
| 35 | 220,15 | |||
| 35 | 220,15 | |||
| 07.03.2025 | 17:55:47,465 | 37 | 220,10 | |
| 37 | 220,10 | |||
| 37 | 220,10 | |||
| 07.03.2025 | 17:55:14,917 | 22 | 220,00 | |
| 22 | 220,00 | |||
| 22 | 220,00 | |||
| 07.03.2025 | 17:54:59,752 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 07.03.2025 | 17:54:54,395 | 64 | 219,90 | |
| 64 | 219,90 | |||
| 64 | 219,90 | |||
| 07.03.2025 | 17:54:39,118 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 07.03.2025 | 17:53:46,203 | 55 | 219,85 | |
| 45 | 219,85 | |||
| 55 | 219,85 | |||
| 10 | 219,85 | |||
| 07.03.2025 | 17:53:21,414 | 3 | 219,90 | |
| 3 | 219,90 | |||
| 3 | 219,90 | |||
| 07.03.2025 | 17:53:01,275 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 07.03.2025 | 17:52:49,715 | 1 077 | 219,90 | |
| 1 077 | 219,90 | |||
| 1 077 | 219,90 | |||
| 07.03.2025 | 17:52:36,927 | 107 | 219,80 | |
| 107 | 219,80 | |||
| 107 | 219,80 | |||
| 07.03.2025 | 17:51:52,692 | 31 | 220,25 | |
| 31 | 220,25 | |||
| 31 | 220,25 | |||
| 07.03.2025 | 17:49:18,201 | 39 | 219,95 | |
| 39 | 219,95 | |||
| 39 | 219,95 | |||
| 07.03.2025 | 17:49:06,878 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 07.03.2025 | 17:48:47,501 | 3 | 219,70 | |
| 3 | 219,70 | |||
| 3 | 219,70 | |||
| 07.03.2025 | 17:47:53,360 | 25 | 220,00 | |
| 25 | 220,00 | |||
| 25 | 220,00 | |||
| 07.03.2025 | 17:47:25,075 | 93 | 219,80 | |
| 93 | 219,80 | |||
| 93 | 219,80 | |||
| 07.03.2025 | 17:47:13,760 | 49 | 219,85 | |
| 49 | 219,85 | |||
| 49 | 219,85 | |||
| 07.03.2025 | 17:46:48,172 | 8 | 219,90 | |
| 8 | 219,90 | |||
| 8 | 219,90 | |||
| 07.03.2025 | 17:46:12,443 | 57 | 219,25 | |
| 57 | 219,25 | |||
| 57 | 219,25 | |||
| 07.03.2025 | 17:46:10,108 | 1 | 219,25 | |
| 1 | 219,25 | |||
| 1 | 219,25 | |||
| 07.03.2025 | 17:45:17,462 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 07.03.2025 | 17:45:13,349 | 40 | 219,45 | |
| 40 | 219,45 | |||
| 40 | 219,45 | |||
| 07.03.2025 | 17:44:49,748 | 2 | 219,85 | |
| 2 | 219,85 | |||
| 2 | 219,85 | |||
| 07.03.2025 | 17:44:44,513 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 07.03.2025 | 17:44:23,881 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 07.03.2025 | 17:44:07,480 | 50 | 219,60 | |
| 50 | 219,60 | |||
| 50 | 219,60 | |||
| 07.03.2025 | 17:43:24,076 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 07.03.2025 | 17:42:39,588 | 10 | 219,85 | |
| 10 | 219,85 | |||
| 10 | 219,85 | |||
| 07.03.2025 | 17:41:46,295 | 25 | 219,35 | |
| 25 | 219,35 | |||
| 25 | 219,35 | |||
| 07.03.2025 | 17:41:45,250 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 07.03.2025 | 17:40:48,966 | 18 | 219,75 | |
| 18 | 219,75 | |||
| 18 | 219,75 | |||
| 07.03.2025 | 17:37:35,934 | 17 | 219,75 | |
| 17 | 219,75 | |||
| 17 | 219,75 | |||
| 07.03.2025 | 17:37:28,037 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 07.03.2025 | 17:37:08,981 | 6 | 219,95 | |
| 6 | 219,95 | |||
| 6 | 219,95 | |||
| 07.03.2025 | 17:37:07,874 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 07.03.2025 | 17:35:31,796 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 07.03.2025 | 17:35:31,724 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 07.03.2025 | 17:34:55,144 | 250 | 220,20 | |
| 250 | 220,20 | |||
| 250 | 220,20 | |||
| 07.03.2025 | 17:32:45,531 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 07.03.2025 | 17:32:30,994 | 13 | 220,50 | |
| 13 | 220,50 | |||
| 13 | 220,50 | |||
| 07.03.2025 | 17:32:24,472 | 142 | 220,55 | |
| 142 | 220,55 | |||
| 142 | 220,55 | |||
| 07.03.2025 | 17:32:17,041 | 20 | 220,50 | |
| 20 | 220,50 | |||
| 20 | 220,50 | |||
| 07.03.2025 | 17:31:14,934 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 07.03.2025 | 17:31:09,041 | 4 | 220,60 | |
| 4 | 220,60 | |||
| 4 | 220,60 | |||
| 07.03.2025 | 17:30:47,243 | 18 | 220,40 | |
| 18 | 220,40 | |||
| 18 | 220,40 | |||
| 07.03.2025 | 17:30:35,019 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 07.03.2025 | 17:29:45,855 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 07.03.2025 | 17:29:22,225 | 20 | 220,20 | |
| 20 | 220,20 | |||
| 20 | 220,20 | |||
| 07.03.2025 | 17:28:20,567 | 15 | 220,35 | |
| 15 | 220,35 | |||
| 15 | 220,35 | |||
| 07.03.2025 | 17:27:59,507 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 07.03.2025 | 17:27:10,945 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 07.03.2025 | 17:26:55,804 | 35 | 219,85 | |
| 35 | 219,85 | |||
| 35 | 219,85 | |||
| 07.03.2025 | 17:26:50,132 | 12 | 219,85 | |
| 12 | 219,85 | |||
| 12 | 219,85 | |||
| 07.03.2025 | 17:26:35,314 | 75 | 219,95 | |
| 75 | 219,95 | |||
| 75 | 219,95 | |||
| 07.03.2025 | 17:26:20,966 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 07.03.2025 | 17:26:18,537 | 12 | 219,90 | |
| 12 | 219,90 | |||
| 12 | 219,90 | |||
| 07.03.2025 | 17:25:36,854 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 07.03.2025 | 17:25:24,769 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 07.03.2025 | 17:25:05,987 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 07.03.2025 | 17:25:04,774 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 07.03.2025 | 17:24:53,806 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 07.03.2025 | 17:24:47,968 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 07.03.2025 | 17:24:44,382 | 500 | 220,15 | |
| 500 | 220,15 | |||
| 500 | 220,15 | |||
| 07.03.2025 | 17:24:11,705 | 1 | 220,35 | |
| 1 | 220,35 | |||
| 1 | 220,35 | |||
| 07.03.2025 | 17:23:41,922 | 21 | 220,30 | |
| 21 | 220,30 | |||
| 21 | 220,30 | |||
| 07.03.2025 | 17:23:34,805 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 07.03.2025 | 17:23:28,588 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 07.03.2025 | 17:23:21,557 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 07.03.2025 | 17:23:13,532 | 8 | 220,25 | |
| 8 | 220,25 | |||
| 8 | 220,25 | |||
| 07.03.2025 | 17:23:07,292 | 60 | 220,25 | |
| 60 | 220,25 | |||
| 60 | 220,25 | |||
| 07.03.2025 | 17:23:03,458 | 22 | 220,25 | |
| 22 | 220,25 | |||
| 22 | 220,25 | |||
| 07.03.2025 | 17:22:52,176 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 07.03.2025 | 17:22:18,838 | 30 | 220,10 | |
| 30 | 220,10 | |||
| 30 | 220,10 | |||
| 07.03.2025 | 17:21:55,347 | 670 | 219,90 | |
| 670 | 219,90 | |||
| 670 | 219,90 | |||
| 07.03.2025 | 17:21:24,071 | 25 | 219,85 | |
| 25 | 219,85 | |||
| 25 | 219,85 | |||
| 07.03.2025 | 17:19:29,247 | 45 | 219,95 | |
| 45 | 219,95 | |||
| 45 | 219,95 | |||
| 07.03.2025 | 17:19:25,404 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 07.03.2025 | 17:18:46,762 | 20 | 219,70 | |
| 20 | 219,70 | |||
| 20 | 219,70 | |||
| 07.03.2025 | 17:18:35,310 | 80 | 219,80 | |
| 80 | 219,80 | |||
| 80 | 219,80 | |||
| 07.03.2025 | 17:18:31,997 | 8 | 219,75 | |
| 8 | 219,75 | |||
| 8 | 219,75 | |||
| 07.03.2025 | 17:18:22,250 | 70 | 219,85 | |
| 70 | 219,85 | |||
| 70 | 219,85 | |||
| 07.03.2025 | 17:18:16,399 | 20 | 219,85 | |
| 20 | 219,85 | |||
| 20 | 219,85 | |||
| 07.03.2025 | 17:17:46,137 | 12 | 219,75 | |
| 12 | 219,75 | |||
| 12 | 219,75 | |||
| 07.03.2025 | 17:17:27,953 | 25 | 219,70 | |
| 25 | 219,70 | |||
| 25 | 219,70 | |||
| 07.03.2025 | 17:17:08,700 | 69 | 219,70 | |
| 69 | 219,70 | |||
| 69 | 219,70 | |||
| 07.03.2025 | 17:17:03,078 | 6 | 219,70 | |
| 6 | 219,70 | |||
| 6 | 219,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.03.2025 @ 22:00:00
Letzte Aktualisierung:
07.03.2025 @ 22:00:00