Tradegate Exchange

BYD Co. Ltd.

521

307

31,47

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	11:33:18,534	24		31,47
			24	31,47
			24	31,47
22/11/2024	11:32:48,258	200		31,48
			200	31,48
			200	31,48
22/11/2024	11:31:04,823	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:49,233	100		31,47
			100	31,47
			100	31,47
22/11/2024	11:30:47,995	1 000		31,48
			1 000	31,48
			1 000	31,48
22/11/2024	11:30:37,511	170		31,47
			70	31,47
			100	31,47
			170	31,47
22/11/2024	11:30:34,994	900		31,47
			900	31,47
			900	31,47
22/11/2024	11:30:00,839	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:59,627	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:58,417	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:29:06,087	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:29:05,546	500		31,45
			500	31,45
			500	31,45
22/11/2024	11:28:36,500	150		31,45
			150	31,45
			150	31,45
22/11/2024	11:27:43,825	230		31,45
			230	31,45
			230	31,45
22/11/2024	11:27:09,767	20		31,45
			20	31,45
			20	31,45
22/11/2024	11:27:02,471	12		31,45
			12	31,45
			12	31,45
22/11/2024	11:26:05,899	200		31,45
			200	31,45
			200	31,45
22/11/2024	11:26:01,187	8		31,46
			8	31,46
			8	31,46
22/11/2024	11:25:46,706	125		31,45
			125	31,45
			125	31,45
22/11/2024	11:23:29,496	143		31,45
			143	31,45
			143	31,45
22/11/2024	11:22:50,053	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:21:26,381	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:21:23,544	600		31,46
			600	31,46
			600	31,46
22/11/2024	11:21:23,134	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:21:22,331	400		31,46
			306	31,46
			80	31,46
			400	31,46
			14	31,46
22/11/2024	11:19:21,286	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:19:19,979	400		31,46
			400	31,46
			400	31,46
22/11/2024	11:18:53,512	500		31,46
			500	31,46
			500	31,46
22/11/2024	11:16:51,424	450		31,42
			450	31,42
			450	31,42
22/11/2024	11:16:28,603	25		31,42
			25	31,42
			25	31,42
22/11/2024	11:16:25,783	10		31,42
			10	31,42
			10	31,42
22/11/2024	11:14:58,495	425		31,42
			425	31,42
			330	31,42
			95	31,42
22/11/2024	11:13:35,149	540		31,47
			500	31,47
			540	31,47
			40	31,47
22/11/2024	11:13:34,772	25		31,42
			25	31,42
			25	31,42
22/11/2024	11:12:43,723	30		31,42
			30	31,42
			30	31,42
22/11/2024	11:12:39,486	150		31,42
			150	31,42
			150	31,42
22/11/2024	11:12:31,435	10		31,42
			10	31,42
			10	31,42
22/11/2024	11:10:45,320	100		31,42
			100	31,42
			100	31,42
22/11/2024	11:10:44,434	230		31,42
			230	31,42
			230	31,42
22/11/2024	11:09:21,821	2		31,42
			2	31,42
			2	31,42
22/11/2024	11:09:02,727	135		31,42
			135	31,42
			90	31,42
			45	31,42
22/11/2024	11:08:03,067	582		31,42
			582	31,42
			500	31,42
			82	31,42
22/11/2024	11:07:33,174	3		31,47
			3	31,47
			3	31,47
22/11/2024	11:06:51,683	130		31,45
			80	31,45
			130	31,45
			50	31,45
22/11/2024	11:06:51,573	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:06:23,552	150		31,42
			150	31,42
			150	31,42
22/11/2024	11:05:51,390	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:05:50,906	125		31,42
			125	31,42
			125	31,42
22/11/2024	11:05:45,522	14		31,42
			14	31,42
			14	31,42
22/11/2024	11:05:33,562	15		31,42
			15	31,42
			15	31,42
22/11/2024	11:05:20,838	500		31,44
			500	31,44
			500	31,44
22/11/2024	11:05:11,184	10		31,36
			10	31,36
			10	31,36
22/11/2024	11:03:44,836	159		31,36
			40	31,36
			119	31,36
			159	31,36
22/11/2024	11:02:34,670	40		31,44
			40	31,44
			40	31,44
22/11/2024	11:00:15,246	5		31,44
			5	31,44
			5	31,44
22/11/2024	10:56:27,419	40		31,47
			40	31,47
			40	31,47
22/11/2024	10:56:25,665	50		31,40
			50	31,40
			50	31,40
22/11/2024	10:56:24,078	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:56:22,304	70		31,42
			70	31,42
			70	31,42
22/11/2024	10:56:02,886	300		31,42
			300	31,42
			300	31,42
22/11/2024	10:55:34,857	400		31,42
			400	31,42
			400	31,42
22/11/2024	10:52:41,229	145		31,47
			145	31,47
			145	31,47
22/11/2024	10:52:22,668	40		31,42
			40	31,42
			40	31,42
22/11/2024	10:52:12,106	320		31,42
			320	31,42
			320	31,42
22/11/2024	10:51:34,093	20		31,42
			20	31,42
			20	31,42
22/11/2024	10:49:33,873	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:49:31,596	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:49:17,210	460		31,42
			460	31,42
			460	31,42
22/11/2024	10:49:14,267	13		31,47
			13	31,47
			13	31,47
22/11/2024	10:48:21,783	287		31,42
			287	31,42
			287	31,42
22/11/2024	10:47:06,364	30		31,47
			30	31,47
			30	31,47
22/11/2024	10:47:02,214	35		31,42
			35	31,42
			35	31,42
22/11/2024	10:43:37,973	100		31,42
			100	31,42
			100	31,42
22/11/2024	10:43:07,297	100		31,47
			100	31,47
			100	31,47
22/11/2024	10:39:38,137	45		31,42
			45	31,42
			45	31,42
22/11/2024	10:39:27,951	21		31,42
			21	31,42
			21	31,42
22/11/2024	10:39:26,872	15		31,42
			15	31,42
			15	31,42
22/11/2024	10:38:36,388	80		31,42
			80	31,42
			80	31,42
22/11/2024	10:35:40,391	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:35:34,833	320		31,42
			320	31,42
			320	31,42
22/11/2024	10:34:49,603	41		31,42
			41	31,42
			41	31,42
22/11/2024	10:34:48,475	150		31,42
			150	31,42
			150	31,42
22/11/2024	10:34:34,589	3		31,47
			3	31,47
			3	31,47
22/11/2024	10:34:01,405	400		31,41
			400	31,41
			400	31,41
22/11/2024	10:33:56,462	500		31,45
			500	31,45
			500	31,45
22/11/2024	10:32:49,703	500		31,42
			500	31,42
			500	31,42
22/11/2024	10:31:58,423	200		31,42
			200	31,42
			200	31,42
22/11/2024	10:31:52,640	20		31,42
			20	31,42
			20	31,42
22/11/2024	10:30:18,787	25		31,42
			25	31,42
			25	31,42
22/11/2024	10:30:18,363	400		31,42
			400	31,42
			400	31,42
22/11/2024	10:29:59,050	500		31,44
			500	31,44
			500	31,44
22/11/2024	10:29:56,890	55		31,42
			55	31,42
			55	31,42
22/11/2024	10:29:46,734	19		31,42
			19	31,42
			19	31,42
22/11/2024	10:29:18,124	50		31,47
			50	31,47
			50	31,47
22/11/2024	10:29:08,483	60		31,42
			60	31,42
			60	31,42
22/11/2024	10:28:26,860	65		31,47
			65	31,47
			65	31,47
22/11/2024	10:28:12,611	913		31,36
			913	31,36
			913	31,36
22/11/2024	10:28:08,060	913		31,40
			913	31,40
			913	31,40
22/11/2024	10:27:51,335	2 000		31,40
			40	31,40
			1 960	31,40
			1 500	31,40
			500	31,40
22/11/2024	10:26:29,227	1 000		31,41
			1 000	31,41
			1 000	31,41
22/11/2024	10:25:13,386	9		31,41
			9	31,41
			9	31,41
22/11/2024	10:25:01,869	60		31,48
			10	31,48
			60	31,48
			50	31,48
22/11/2024	10:24:36,204	35		31,41
			35	31,41
			35	31,41
22/11/2024	10:24:33,140	50		31,41
			50	31,41
			50	31,41
22/11/2024	10:24:03,049	7		31,41
			7	31,41
			7	31,41
22/11/2024	10:23:59,246	40		31,43
			40	31,43
			40	31,43
22/11/2024	10:23:03,602	100		31,41
			100	31,41
			100	31,41
22/11/2024	10:22:40,349	5		31,41
			5	31,41
			5	31,41
22/11/2024	10:20:01,625	43		31,41
			43	31,41
			43	31,41
22/11/2024	10:19:51,199	150		31,45
			150	31,45
			50	31,45
			100	31,45
22/11/2024	10:19:50,629	78		31,36
			38	31,36
			78	31,36
			40	31,36
22/11/2024	10:18:50,049	32		31,49
			32	31,49
			32	31,49
22/11/2024	10:16:05,054	1 000		31,40
			1 000	31,40
			1 000	31,40
22/11/2024	10:15:03,051	35		31,36
			35	31,36
			35	31,36
22/11/2024	10:14:53,953	5		31,40
			5	31,40
			5	31,40
22/11/2024	10:12:56,872	20		31,40
			20	31,40
			20	31,40
22/11/2024	10:12:32,608	100		31,40
			100	31,40
			100	31,40
22/11/2024	10:12:01,139	650		31,40
			650	31,40
			650	31,40
22/11/2024	10:11:46,023	60		31,40
			40	31,40
			20	31,40
			60	31,40
22/11/2024	10:11:14,445	1 500		31,38
			1 500	31,38
			1 399	31,38
			101	31,38
22/11/2024	10:10:58,213	2 500		31,36
			2 500	31,36
			1 000	31,36
			500	31,36
			1 000	31,36
22/11/2024	10:09:35,662	1 000		31,36
			1 000	31,36
			1 000	31,36
22/11/2024	10:09:15,569	5		31,36
			5	31,36
			5	31,36
22/11/2024	10:08:56,270	36		31,39
			36	31,39
			36	31,39
22/11/2024	10:06:31,503	250		31,36
			250	31,36
			250	31,36
22/11/2024	10:06:05,631	37		31,36
			37	31,36
			37	31,36
22/11/2024	10:05:19,006	100		31,36
			100	31,36
			100	31,36
22/11/2024	10:05:09,912	300		31,36
			300	31,36
			250	31,36
			50	31,36
22/11/2024	10:04:52,185	15		31,36
			15	31,36
			15	31,36
22/11/2024	10:04:04,896	90		31,38
			50	31,38
			40	31,38
			90	31,38
22/11/2024	10:02:19,374	8		31,36
			8	31,36
			8	31,36
22/11/2024	10:01:23,962	150		31,36
			150	31,36
			80	31,36
			70	31,36
22/11/2024	10:00:16,182	8		31,50
			8	31,50
			8	31,50
22/11/2024	09:57:47,110	102		31,36
			102	31,36
			102	31,36
22/11/2024	09:57:45,322	5 384		31,36
			5 384	31,36
			4 234	31,36
			1 000	31,36
			150	31,36
22/11/2024	09:57:40,766	116		31,50
			16	31,50
			116	31,50
			100	31,50
22/11/2024	09:57:40,741	1 000		31,52
			500	31,52
			500	31,52
			1 000	31,52
22/11/2024	09:57:13,529	500		31,56
			500	31,56
			500	31,56
22/11/2024	09:54:00,593	1 000		31,60
			1 000	31,60
			1 000	31,60
22/11/2024	09:53:44,542	100		31,56
			100	31,56
			100	31,56
22/11/2024	09:53:06,392	400		31,60
			400	31,60
			400	31,60
22/11/2024	09:53:06,334	500		31,61
			500	31,61
			500	31,61
22/11/2024	09:52:34,467	40		31,61
			32	31,61
			40	31,61
			8	31,61
22/11/2024	09:51:49,812	1 500		31,68
			1 500	31,68
			1 500	31,68
22/11/2024	09:51:42,411	1 000		31,69
			1 000	31,69
			1 000	31,69
22/11/2024	09:51:34,029	100		31,73
			100	31,73
			100	31,73
22/11/2024	09:51:13,050	4		31,69
			4	31,69
			4	31,69
22/11/2024	09:50:46,921	600		31,70
			600	31,70
			600	31,70
22/11/2024	09:50:38,141	500		31,69
			500	31,69
			500	31,69
22/11/2024	09:50:38,043	500		31,68
			500	31,68
			500	31,68
22/11/2024	09:50:25,914	32		31,68
			32	31,68
			32	31,68
22/11/2024	09:49:55,465	1 500		31,66
			1 500	31,66
			1 500	31,66
22/11/2024	09:49:52,737	600		31,65
			600	31,65
			200	31,65
			400	31,65
22/11/2024	09:49:48,024	600		31,64
			600	31,64
			600	31,64
22/11/2024	09:49:19,676	70		31,63
			70	31,63
			70	31,63
22/11/2024	09:46:34,330	30		31,63
			30	31,63
			30	31,63
22/11/2024	09:45:37,658	1		31,63
			1	31,63
			1	31,63
22/11/2024	09:44:49,037	160		31,63
			160	31,63
			160	31,63
22/11/2024	09:44:43,717	91		31,58
			91	31,58
			91	31,58
22/11/2024	09:44:09,788	20		31,56
			20	31,56
			20	31,56
22/11/2024	09:42:00,039	135		31,56
			135	31,56
			135	31,56
22/11/2024	09:40:08,009	7		31,56
			7	31,56
			7	31,56
22/11/2024	09:35:07,773	100		31,56
			100	31,56
			100	31,56
22/11/2024	09:34:14,847	80		31,59
			80	31,59
			80	31,59
22/11/2024	09:33:10,385	50		31,63
			50	31,63
			50	31,63
22/11/2024	09:32:07,753	125		31,53
			125	31,53
			125	31,53
22/11/2024	09:32:07,643	500		31,52
			500	31,52
			500	31,52
22/11/2024	09:31:37,032	3 000		31,64
			2	31,64
			3 000	31,64
			500	31,64
			1 628	31,64
			150	31,64
			500	31,64
			20	31,64
			100	31,64
			100	31,64
22/11/2024	09:29:59,158	500		31,49
			500	31,49
			500	31,49
22/11/2024	09:29:04,610	500		31,53
			500	31,53
			500	31,53
22/11/2024	09:28:32,661	240		31,47
			240	31,47
			240	31,47
22/11/2024	09:28:27,793	80		31,47
			80	31,47
			80	31,47
22/11/2024	09:28:13,798	440		31,50
			440	31,50
			440	31,50
22/11/2024	09:27:59,745	13		31,50
			13	31,50
			13	31,50
22/11/2024	09:27:36,156	50		31,53
			50	31,53
			50	31,53
22/11/2024	09:26:45,521	250		31,49
			250	31,49
			250	31,49
22/11/2024	09:26:21,850	63		31,53
			63	31,53
			63	31,53
22/11/2024	09:23:34,510	176		31,46
			176	31,46
			176	31,46
22/11/2024	09:23:33,999	15		31,46
			15	31,46
			15	31,46
22/11/2024	09:23:16,077	370		31,46
			370	31,46
			370	31,46
22/11/2024	09:23:01,836	100		31,53
			100	31,53
			100	31,53
22/11/2024	09:22:51,470	32		31,50
			32	31,50
			32	31,50
22/11/2024	09:21:50,867	1 000		31,49
			1 000	31,49
			1 000	31,49
22/11/2024	09:20:57,084	1 000		31,40
			1 000	31,40
			1 000	31,40
22/11/2024	09:20:53,521	1 000		31,41
			1 000	31,41
			1 000	31,41
22/11/2024	09:20:43,510	150		31,41
			150	31,41
			150	31,41
22/11/2024	09:20:38,237	14		31,41
			14	31,41
			14	31,41
22/11/2024	09:20:13,957	2		31,41
			2	31,41
			2	31,41
22/11/2024	09:19:42,558	150		31,49
			150	31,49
			150	31,49
22/11/2024	09:19:07,213	2 240		31,41
			500	31,41
			1 740	31,41
			2 240	31,41
22/11/2024	09:18:35,023	660		31,42
			660	31,42
			580	31,42
			80	31,42
22/11/2024	09:17:59,659	50		31,42
			50	31,42
			50	31,42
22/11/2024	09:15:01,817	20		31,56
			20	31,56
			20	31,56
22/11/2024	09:14:41,633	10		31,55
			10	31,55
			10	31,55
22/11/2024	09:14:29,820	30		31,56
			30	31,56
			30	31,56
22/11/2024	09:14:17,909	1 413		31,52
			1 413	31,52
			1 413	31,52
22/11/2024	09:14:14,476	500		31,53
			500	31,53
			500	31,53
22/11/2024	09:14:12,601	50		31,53
			9	31,53
			41	31,53
			50	31,53
22/11/2024	09:13:33,049	1 000		31,53
			1 000	31,53
			1 000	31,53
22/11/2024	09:13:26,326	50		31,56
			20	31,56
			30	31,56
			50	31,56
22/11/2024	09:13:08,588	587		31,53
			587	31,53
			587	31,53
22/11/2024	09:12:54,183	587		31,49
			587	31,49
			587	31,49
22/11/2024	09:11:57,758	913		31,49
			913	31,49
			913	31,49
22/11/2024	09:11:52,668	913		31,50
			913	31,50
			913	31,50
22/11/2024	09:11:38,286	1 400		31,50
			1 400	31,50
			1 400	31,50
22/11/2024	09:11:32,794	1 000		31,49
			1 000	31,49
			1 000	31,49
22/11/2024	09:11:14,960	200		31,48
			200	31,48
			200	31,48
22/11/2024	09:10:27,103	22		31,49
			22	31,49
			22	31,49
22/11/2024	09:10:10,450	650		31,44
			150	31,44
			500	31,44
			650	31,44
22/11/2024	09:09:59,632	1 000		31,40
			1 000	31,40
			1 000	31,40
22/11/2024	09:09:05,112	100		31,30
			100	31,30
			100	31,30
22/11/2024	09:08:47,585	1 500		31,29
			1 500	31,29
			1 500	31,29
22/11/2024	09:08:26,645	300		31,29
			300	31,29
			300	31,29
22/11/2024	09:08:20,838	47		31,17
			47	31,17
			47	31,17
22/11/2024	09:08:02,774	60		31,29
			60	31,29
			60	31,29
22/11/2024	09:07:48,032	160		31,12
			160	31,12
			160	31,12
22/11/2024	09:07:47,949	22		31,12
			22	31,12
			22	31,12
22/11/2024	09:07:44,346	200		31,13
			85	31,13
			200	31,13
			50	31,13
			65	31,13
22/11/2024	09:07:40,490	1 000		31,20
			200	31,20
			1 000	31,20
			800	31,20
22/11/2024	09:07:32,431	3 950		31,16
			10	31,16
			700	31,16
			40	31,16
			24	31,16
			50	31,16
			200	31,16
			5	31,16
			1 000	31,16
			33	31,16
			832	31,16
			2 900	31,16
			481	31,16
			40	31,16
			50	31,16
			40	31,16
			100	31,16
			140	31,16
			170	31,16
			50	31,16
			30	31,16
			900	31,16
			75	31,16
			10	31,16
			20	31,16
22/11/2024	09:06:42,915	3 080		31,16
			30	31,16
			2 900	31,16
			30	31,16
			20	31,16
			150	31,16
			2 500	31,16
			10	31,16
			300	31,16
			200	31,16
			20	31,16
22/11/2024	09:06:15,852	500		31,21
			500	31,21
			500	31,21
22/11/2024	09:06:07,364	50		31,25
			50	31,25
			50	31,25
22/11/2024	09:05:16,856	3 000		31,25
			3 000	31,25
			3 000	31,25
22/11/2024	09:04:59,692	1 967		31,22
			1 500	31,22
			100	31,22
			10	31,22
			467	31,22
			1 480	31,22
			90	31,22
			62	31,22
			100	31,22
			125	31,22
22/11/2024	09:04:38,339	3 000		31,22
			538	31,22
			1 644	31,22
			60	31,22
			420	31,22
			20	31,22
			50	31,22
			118	31,22
			350	31,22
			200	31,22
			2 500	31,22
			100	31,22
22/11/2024	09:03:55,250	110		31,30
			35	31,30
			110	31,30
			75	31,30
22/11/2024	09:03:36,233	300		31,32
			300	31,32
			300	31,32
22/11/2024	09:03:32,569	5		31,40
			5	31,40
			5	31,40
22/11/2024	09:03:32,442	100		31,33
			100	31,33
			100	31,33
22/11/2024	09:03:31,476	200		31,33
			200	31,33
			200	31,33
22/11/2024	09:02:27,106	500		31,47
			500	31,47
			500	31,47
22/11/2024	09:02:21,918	3 000		31,32
			30	31,32
			300	31,32
			15	31,32
			100	31,32
			3 000	31,32
			29	31,32
			100	31,32
			92	31,32
			110	31,32
			50	31,32
			90	31,32
			70	31,32
			200	31,32
			450	31,32
			5	31,32
			800	31,32
			200	31,32
			100	31,32
			90	31,32
			169	31,32
22/11/2024	09:02:18,873	9 477		31,32
			181	31,32
			25	31,32
			350	31,32
			100	31,32
			9	31,32
			50	31,32
			130	31,32
			20	31,32
			100	31,32
			55	31,32
			50	31,32
			50	31,32
			1 000	31,32
			50	31,32
			140	31,32
			95	31,32
			16	31,32
			120	31,32
			40	31,32
			596	31,32
			33	31,32
			10	31,32
			120	31,32
			25	31,32
			25	31,32
			2 000	31,32
			53	31,32
			250	31,32
			13	31,32
			45	31,32
			40	31,32
			325	31,32
			87	31,32
			65	31,32
			250	31,32
			80	31,32
			30	31,32
			40	31,32
			100	31,32
			10	31,32
			75	31,32
			46	31,32
			35	31,32
			200	31,32
			375	31,32
			220	31,32
			167	31,32
			25	31,32
			150	31,32
			180	31,32
			9 387	31,32
			239	31,32
			450	31,32
			174	31,32
			368	31,32
			35	31,32
			50	31,32
22/11/2024	09:02:04,293	4 005		31,50
			75	31,50
			500	31,50
			7	31,50
			4	31,50
			27	31,50
			75	31,50
			635	31,50
			50	31,50
			40	31,50
			950	31,50
			4 005	31,50
			20	31,50
			1 000	31,50
			6	31,50
			3	31,50
			15	31,50
			240	31,50
			45	31,50
			20	31,50
			293	31,50
22/11/2024	09:01:51,454	2 500		31,51
			2 500	31,51
			2 500	31,51
22/11/2024	09:00:09,809	450		31,51
			450	31,51
			450	31,51
22/11/2024	08:59:57,020	10		31,52
			10	31,52
			10	31,52
22/11/2024	08:58:29,386	500		31,55
			500	31,55
			500	31,55
22/11/2024	08:58:00,338	110		31,56
			110	31,56
			110	31,56
22/11/2024	08:56:53,415	32		31,64
			32	31,64
			32	31,64
22/11/2024	08:55:40,038	100		31,64
			100	31,64
			100	31,64
22/11/2024	08:55:22,383	120		31,56
			120	31,56
			120	31,56
22/11/2024	08:54:46,961	175		31,57
			175	31,57
			175	31,57
22/11/2024	08:54:30,689	200		31,64
			200	31,64
			200	31,64
22/11/2024	08:53:10,582	68		31,52
			68	31,52
			68	31,52
22/11/2024	08:51:27,830	100		31,55
			40	31,55
			60	31,55
			100	31,55
22/11/2024	08:51:24,367	10		31,55
			10	31,55
			10	31,55
22/11/2024	08:50:37,227	100		31,52
			100	31,52
			100	31,52
22/11/2024	08:49:50,517	170		31,51
			20	31,51
			170	31,51
			150	31,51
22/11/2024	08:49:34,205	2 500		31,51
			2 500	31,51
			2 500	31,51
22/11/2024	08:49:22,749	80		31,52
			80	31,52
			80	31,52
22/11/2024	08:49:08,603	25		31,52
			25	31,52
			25	31,52
22/11/2024	08:48:05,873	3		31,52
			3	31,52
			3	31,52
22/11/2024	08:48:05,792	300		31,52
			300	31,52
			300	31,52
22/11/2024	08:47:33,210	1 641		31,55
			1 641	31,55
			1 641	31,55
22/11/2024	08:47:18,446	1 359		31,56
			1 359	31,56
			1 359	31,56
22/11/2024	08:47:18,379	1 641		31,56
			1 641	31,56
			1 641	31,56
22/11/2024	08:44:23,098	1		31,56
			1	31,56
			1	31,56
22/11/2024	08:42:08,595	35		31,64
			35	31,64
			35	31,64
22/11/2024	08:41:41,599	18		31,56
			18	31,56
			18	31,56
22/11/2024	08:39:30,821	50		31,60
			50	31,60
			50	31,60
22/11/2024	08:37:27,797	6		31,56
			6	31,56
			6	31,56
22/11/2024	08:36:46,518	200		31,56
			200	31,56
			60	31,56
			140	31,56
22/11/2024	08:35:44,910	18		31,59
			18	31,59
			18	31,59
22/11/2024	08:33:47,648	200		31,60
			200	31,60
			200	31,60
22/11/2024	08:31:35,972	34		31,57
			34	31,57
			34	31,57
22/11/2024	08:30:36,212	40		31,56
			40	31,56
			40	31,56
22/11/2024	08:30:33,198	50		31,56
			50	31,56
			50	31,56
22/11/2024	08:29:58,110	60		31,60
			60	31,60
			60	31,60
22/11/2024	08:28:04,462	60		31,57
			60	31,57
			60	31,57
22/11/2024	08:27:52,050	150		31,62
			150	31,62
			150	31,62
22/11/2024	08:27:51,531	40		31,56
			40	31,56
			40	31,56

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 386,30 / Vente: 387,60
Volume: 216 161
+1,95%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 11:33:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)