Tradegate Exchange

SAP SE

540

491

274,15

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	14:56:48,324	80		274,15
			80	274,15
			80	274,15
26/02/2025	14:55:23,864	10		274,30
			10	274,30
			10	274,30
26/02/2025	14:54:52,368	20		274,35
			20	274,35
			20	274,35
26/02/2025	14:54:50,385	6		274,40
			6	274,40
			6	274,40
26/02/2025	14:54:38,250	200		274,35
			200	274,35
			200	274,35
26/02/2025	14:54:13,423	100		274,35
			100	274,35
			100	274,35
26/02/2025	14:52:40,377	122		274,30
			122	274,30
			122	274,30
26/02/2025	14:50:33,589	2		274,30
			2	274,30
			2	274,30
26/02/2025	14:49:49,533	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:48:59,252	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:48:46,679	25		274,40
			25	274,40
			25	274,40
26/02/2025	14:48:40,551	100		274,45
			100	274,45
			100	274,45
26/02/2025	14:48:05,852	1		274,45
			1	274,45
			1	274,45
26/02/2025	14:47:43,665	1		274,40
			1	274,40
			1	274,40
26/02/2025	14:46:20,231	5		274,55
			5	274,55
			5	274,55
26/02/2025	14:46:10,883	33		274,60
			33	274,60
			33	274,60
26/02/2025	14:45:26,502	40		274,75
			40	274,75
			40	274,75
26/02/2025	14:41:06,934	7		275,00
			7	275,00
			7	275,00
26/02/2025	14:40:57,303	5		274,95
			5	274,95
			5	274,95
26/02/2025	14:39:51,602	4		274,95
			4	274,95
			4	274,95
26/02/2025	14:39:34,509	50		275,00
			50	275,00
			50	275,00
26/02/2025	14:39:16,016	5		275,00
			5	275,00
			5	275,00
26/02/2025	14:39:08,388	33		274,95
			33	274,95
			33	274,95
26/02/2025	14:34:35,944	3		274,95
			3	274,95
			3	274,95
26/02/2025	14:34:28,389	1		275,00
			1	275,00
			1	275,00
26/02/2025	14:33:20,102	150		275,00
			150	275,00
			70	275,00
			10	275,00
			5	275,00
			50	275,00
			15	275,00
26/02/2025	14:30:18,567	36		274,70
			36	274,70
			36	274,70
26/02/2025	14:29:21,811	10		274,70
			10	274,70
			10	274,70
26/02/2025	14:26:45,265	150		274,60
			150	274,60
			150	274,60
26/02/2025	14:25:54,215	5		274,65
			5	274,65
			5	274,65
26/02/2025	14:25:31,117	10		274,60
			10	274,60
			10	274,60
26/02/2025	14:24:55,543	1		274,55
			1	274,55
			1	274,55
26/02/2025	14:23:29,714	21		274,55
			21	274,55
			21	274,55
26/02/2025	14:22:43,735	6		274,60
			6	274,60
			6	274,60
26/02/2025	14:21:45,076	5		274,45
			5	274,45
			5	274,45
26/02/2025	14:21:44,288	1		274,50
			1	274,50
			1	274,50
26/02/2025	14:21:02,943	32		274,60
			32	274,60
			32	274,60
26/02/2025	14:18:12,626	10		274,45
			10	274,45
			10	274,45
26/02/2025	14:17:28,972	150		274,45
			150	274,45
			150	274,45
26/02/2025	14:17:26,581	40		274,45
			40	274,45
			40	274,45
26/02/2025	14:16:14,157	30		274,40
			30	274,40
			30	274,40
26/02/2025	14:16:04,712	10		274,45
			10	274,45
			10	274,45
26/02/2025	14:15:07,660	100		274,40
			100	274,40
			100	274,40
26/02/2025	14:14:51,633	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:14:43,866	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:13:15,888	5		274,35
			5	274,35
			5	274,35
26/02/2025	14:12:39,474	18		274,35
			18	274,35
			18	274,35
26/02/2025	14:11:44,368	6		274,30
			6	274,30
			6	274,30
26/02/2025	14:09:36,507	1		274,35
			1	274,35
			1	274,35
26/02/2025	14:08:56,555	28		274,30
			28	274,30
			28	274,30
26/02/2025	14:08:39,087	200		274,30
			200	274,30
			200	274,30
26/02/2025	14:08:26,556	15		274,30
			15	274,30
			15	274,30
26/02/2025	14:08:17,627	16		274,30
			16	274,30
			16	274,30
26/02/2025	14:07:36,318	1		274,30
			1	274,30
			1	274,30
26/02/2025	14:07:29,865	1		274,25
			1	274,25
			1	274,25
26/02/2025	14:06:53,204	4		274,40
			4	274,40
			4	274,40
26/02/2025	14:05:15,412	50		274,40
			50	274,40
			50	274,40
26/02/2025	14:05:09,365	200		274,40
			200	274,40
			200	274,40
26/02/2025	14:03:01,313	25		274,35
			25	274,35
			25	274,35
26/02/2025	14:01:14,913	115		274,10
			115	274,10
			115	274,10
26/02/2025	14:01:09,097	250		274,10
			250	274,10
			250	274,10
26/02/2025	14:01:03,549	1 185		274,10
			1 185	274,10
			1 185	274,10
26/02/2025	14:00:02,409	250		274,10
			250	274,10
			250	274,10
26/02/2025	13:59:34,879	15		274,20
			15	274,20
			15	274,20
26/02/2025	13:58:19,413	20		274,10
			20	274,10
			20	274,10
26/02/2025	13:57:57,941	50		274,10
			50	274,10
			50	274,10
26/02/2025	13:57:09,457	7		274,10
			7	274,10
			7	274,10
26/02/2025	13:49:00,509	4		274,30
			4	274,30
			4	274,30
26/02/2025	13:48:13,802	10		274,35
			10	274,35
			10	274,35
26/02/2025	13:47:27,045	20		274,45
			20	274,45
			20	274,45
26/02/2025	13:46:39,392	2		274,35
			2	274,35
			2	274,35
26/02/2025	13:43:25,299	61		274,20
			61	274,20
			61	274,20
26/02/2025	13:39:51,089	20		274,00
			20	274,00
			20	274,00
26/02/2025	13:39:30,452	3		274,00
			3	274,00
			3	274,00
26/02/2025	13:38:41,057	10		274,00
			10	274,00
			10	274,00
26/02/2025	13:37:30,282	7		273,95
			7	273,95
			7	273,95
26/02/2025	13:36:36,499	3		273,90
			3	273,90
			3	273,90
26/02/2025	13:36:25,529	8		273,95
			8	273,95
			8	273,95
26/02/2025	13:36:19,794	248		273,90
			248	273,90
			248	273,90
26/02/2025	13:34:33,425	30		274,00
			30	274,00
			30	274,00
26/02/2025	13:34:30,275	30		274,00
			30	274,00
			30	274,00
26/02/2025	13:33:49,614	33		273,95
			33	273,95
			33	273,95
26/02/2025	13:29:04,843	20		273,95
			20	273,95
			20	273,95
26/02/2025	13:28:34,288	100		274,00
			100	274,00
			100	274,00
26/02/2025	13:28:32,252	9		273,95
			9	273,95
			9	273,95
26/02/2025	13:27:59,886	20		274,00
			20	274,00
			20	274,00
26/02/2025	13:27:40,799	6		273,95
			6	273,95
			6	273,95
26/02/2025	13:25:53,487	100		273,95
			100	273,95
			100	273,95
26/02/2025	13:25:30,636	1		274,00
			1	274,00
			1	274,00
26/02/2025	13:24:46,128	2		273,95
			2	273,95
			2	273,95
26/02/2025	13:24:43,047	14		273,90
			14	273,90
			14	273,90
26/02/2025	13:24:39,126	3		273,90
			3	273,90
			3	273,90
26/02/2025	13:24:09,192	10		273,90
			10	273,90
			10	273,90
26/02/2025	13:23:35,985	3		273,85
			3	273,85
			3	273,85
26/02/2025	13:23:25,612	2		273,90
			2	273,90
			2	273,90
26/02/2025	13:23:03,995	1		273,90
			1	273,90
			1	273,90
26/02/2025	13:22:40,981	7		273,90
			7	273,90
			7	273,90
26/02/2025	13:21:33,963	13		273,70
			13	273,70
			13	273,70
26/02/2025	13:20:41,283	43		273,75
			43	273,75
			43	273,75
26/02/2025	13:18:58,279	5		273,80
			5	273,80
			5	273,80
26/02/2025	13:18:21,189	5		273,85
			5	273,85
			5	273,85
26/02/2025	13:17:45,451	4		273,85
			4	273,85
			4	273,85
26/02/2025	13:15:10,609	1		273,70
			1	273,70
			1	273,70
26/02/2025	13:14:53,915	50		273,70
			50	273,70
			50	273,70
26/02/2025	13:12:25,205	50		273,60
			50	273,60
			50	273,60
26/02/2025	13:12:16,981	1		273,60
			1	273,60
			1	273,60
26/02/2025	13:10:29,302	100		273,65
			100	273,65
			100	273,65
26/02/2025	13:10:03,985	45		273,65
			45	273,65
			45	273,65
26/02/2025	13:05:42,506	44		273,70
			44	273,70
			44	273,70
26/02/2025	13:05:29,817	100		273,75
			100	273,75
			100	273,75
26/02/2025	13:05:24,920	150		273,75
			150	273,75
			150	273,75
26/02/2025	13:05:07,827	15		273,80
			15	273,80
			15	273,80
26/02/2025	13:04:03,912	3		273,60
			3	273,60
			3	273,60
26/02/2025	13:03:51,466	200		273,65
			200	273,65
			200	273,65
26/02/2025	13:02:19,387	3		273,70
			3	273,70
			3	273,70
26/02/2025	12:59:34,800	10		273,50
			10	273,50
			10	273,50
26/02/2025	12:58:10,982	10		273,40
			10	273,40
			10	273,40
26/02/2025	12:58:00,283	35		273,30
			35	273,30
			35	273,30
26/02/2025	12:56:03,820	1		273,45
			1	273,45
			1	273,45
26/02/2025	12:54:20,327	18		273,50
			18	273,50
			18	273,50
26/02/2025	12:53:55,666	25		273,50
			25	273,50
			25	273,50
26/02/2025	12:52:07,016	2		273,40
			2	273,40
			2	273,40
26/02/2025	12:51:54,212	163		273,50
			150	273,50
			163	273,50
			13	273,50
26/02/2025	12:48:56,874	2		273,80
			2	273,80
			2	273,80
26/02/2025	12:48:22,375	1		273,75
			1	273,75
			1	273,75
26/02/2025	12:47:14,404	4		273,75
			4	273,75
			4	273,75
26/02/2025	12:46:36,484	1		273,70
			1	273,70
			1	273,70
26/02/2025	12:46:26,003	1		273,70
			1	273,70
			1	273,70
26/02/2025	12:45:50,100	20		273,70
			20	273,70
			20	273,70
26/02/2025	12:44:21,322	2		273,70
			2	273,70
			2	273,70
26/02/2025	12:43:55,758	70		273,70
			70	273,70
			70	273,70
26/02/2025	12:43:29,720	11		273,70
			11	273,70
			11	273,70
26/02/2025	12:41:36,080	3		273,80
			3	273,80
			3	273,80
26/02/2025	12:41:19,519	200		273,75
			200	273,75
			200	273,75
26/02/2025	12:40:24,104	13		273,85
			13	273,85
			13	273,85
26/02/2025	12:39:19,491	5		273,90
			5	273,90
			5	273,90
26/02/2025	12:38:04,798	25		273,95
			25	273,95
			25	273,95
26/02/2025	12:38:02,062	23		273,95
			23	273,95
			23	273,95
26/02/2025	12:35:39,684	40		273,80
			40	273,80
			40	273,80
26/02/2025	12:35:33,161	5		273,70
			5	273,70
			5	273,70
26/02/2025	12:34:05,458	10		273,80
			10	273,80
			10	273,80
26/02/2025	12:33:00,613	10		273,80
			10	273,80
			10	273,80
26/02/2025	12:29:55,840	17		273,85
			17	273,85
			17	273,85
26/02/2025	12:29:39,534	730		273,90
			300	273,90
			730	273,90
			365	273,90
			65	273,90
26/02/2025	12:29:36,806	250		273,80
			250	273,80
			250	273,80
26/02/2025	12:27:47,412	250		273,85
			250	273,85
			250	273,85
26/02/2025	12:27:47,295	5		273,80
			5	273,80
			5	273,80
26/02/2025	12:27:26,543	150		273,90
			150	273,90
			150	273,90
26/02/2025	12:27:24,281	12		273,95
			12	273,95
			12	273,95
26/02/2025	12:24:14,960	15		273,80
			15	273,80
			15	273,80
26/02/2025	12:23:12,894	150		273,80
			150	273,80
			150	273,80
26/02/2025	12:22:14,839	9		273,90
			9	273,90
			9	273,90
26/02/2025	12:20:26,798	20		273,90
			20	273,90
			20	273,90
26/02/2025	12:20:17,674	1		273,90
			1	273,90
			1	273,90
26/02/2025	12:17:30,925	8		273,85
			8	273,85
			8	273,85
26/02/2025	12:16:21,825	7		273,75
			7	273,75
			7	273,75
26/02/2025	12:16:13,746	10		273,75
			10	273,75
			10	273,75
26/02/2025	12:15:21,296	10		273,70
			10	273,70
			10	273,70
26/02/2025	12:15:10,986	25		273,65
			25	273,65
			25	273,65
26/02/2025	12:14:24,962	11		273,55
			11	273,55
			11	273,55
26/02/2025	12:13:56,300	150		273,60
			150	273,60
			150	273,60
26/02/2025	12:13:00,406	10		273,60
			10	273,60
			10	273,60
26/02/2025	12:12:51,526	4		273,55
			4	273,55
			4	273,55
26/02/2025	12:12:28,629	11		273,50
			11	273,50
			11	273,50
26/02/2025	12:11:42,265	4		273,60
			4	273,60
			4	273,60
26/02/2025	12:09:28,577	4		273,45
			4	273,45
			4	273,45
26/02/2025	12:08:59,237	7		273,40
			7	273,40
			7	273,40
26/02/2025	12:08:22,046	100		273,55
			100	273,55
			100	273,55
26/02/2025	12:06:31,579	2		273,50
			2	273,50
			2	273,50
26/02/2025	12:05:54,136	20		273,50
			20	273,50
			20	273,50
26/02/2025	12:05:17,342	50		273,50
			50	273,50
			50	273,50
26/02/2025	12:05:08,729	33		273,60
			33	273,60
			33	273,60
26/02/2025	12:04:17,990	100		273,25
			100	273,25
			100	273,25
26/02/2025	12:02:31,343	20		273,45
			20	273,45
			20	273,45
26/02/2025	12:01:24,051	20		273,50
			20	273,50
			20	273,50
26/02/2025	12:00:25,207	125		273,55
			125	273,55
			125	273,55
26/02/2025	12:00:11,921	150		273,55
			150	273,55
			150	273,55
26/02/2025	11:59:31,085	5		273,70
			5	273,70
			5	273,70
26/02/2025	11:57:20,910	5		273,65
			5	273,65
			5	273,65
26/02/2025	11:57:06,968	27		273,60
			27	273,60
			27	273,60
26/02/2025	11:56:38,796	25		273,65
			25	273,65
			25	273,65
26/02/2025	11:56:27,838	50		273,65
			50	273,65
			50	273,65
26/02/2025	11:55:37,035	9		273,85
			9	273,85
			9	273,85
26/02/2025	11:55:06,000	3		273,80
			3	273,80
			3	273,80
26/02/2025	11:55:00,665	1		273,85
			1	273,85
			1	273,85
26/02/2025	11:54:27,599	11		273,85
			11	273,85
			11	273,85
26/02/2025	11:54:11,540	113		273,85
			113	273,85
			113	273,85
26/02/2025	11:53:24,516	1		274,00
			1	274,00
			1	274,00
26/02/2025	11:53:16,966	62		274,00
			62	274,00
			62	274,00
26/02/2025	11:53:07,394	250		274,00
			250	274,00
			250	274,00
26/02/2025	11:52:48,681	1		274,10
			1	274,10
			1	274,10
26/02/2025	11:51:33,785	150		274,00
			150	274,00
			150	274,00
26/02/2025	11:51:33,253	250		274,00
			250	274,00
			250	274,00
26/02/2025	11:51:25,439	200		274,00
			200	274,00
			200	274,00
26/02/2025	11:50:15,353	20		273,60
			20	273,60
			20	273,60
26/02/2025	11:50:01,180	140		273,65
			140	273,65
			140	273,65
26/02/2025	11:49:42,363	36		273,70
			36	273,70
			36	273,70
26/02/2025	11:49:07,666	180		273,65
			180	273,65
			180	273,65
26/02/2025	11:48:05,245	7		273,80
			7	273,80
			7	273,80
26/02/2025	11:47:23,033	12		273,70
			12	273,70
			12	273,70
26/02/2025	11:44:50,068	20		273,75
			20	273,75
			20	273,75
26/02/2025	11:40:32,521	40		273,60
			40	273,60
			40	273,60
26/02/2025	11:38:25,410	100		273,80
			100	273,80
			100	273,80
26/02/2025	11:31:32,712	100		273,95
			100	273,95
			100	273,95
26/02/2025	11:30:53,892	4		274,00
			4	274,00
			4	274,00
26/02/2025	11:29:11,058	6		274,10
			6	274,10
			6	274,10
26/02/2025	11:28:38,586	1		274,10
			1	274,10
			1	274,10
26/02/2025	11:28:35,451	20		274,20
			20	274,20
			20	274,20
26/02/2025	11:26:52,609	14		274,30
			14	274,30
			14	274,30
26/02/2025	11:26:03,745	100		274,30
			100	274,30
			100	274,30
26/02/2025	11:25:55,745	50		274,25
			50	274,25
			50	274,25
26/02/2025	11:25:44,369	1		274,20
			1	274,20
			1	274,20
26/02/2025	11:22:51,382	25		273,65
			25	273,65
			25	273,65
26/02/2025	11:20:56,507	15		273,70
			15	273,70
			15	273,70
26/02/2025	11:20:43,974	110		273,65
			110	273,65
			110	273,65
26/02/2025	11:17:58,579	10		273,40
			10	273,40
			10	273,40
26/02/2025	11:17:54,221	13		273,35
			13	273,35
			13	273,35
26/02/2025	11:16:40,518	12		273,40
			12	273,40
			12	273,40
26/02/2025	11:16:32,821	10		273,40
			10	273,40
			10	273,40
26/02/2025	11:16:09,837	40		273,45
			40	273,45
			40	273,45
26/02/2025	11:16:02,405	30		273,45
			30	273,45
			30	273,45
26/02/2025	11:14:53,274	2		273,55
			2	273,55
			2	273,55
26/02/2025	11:14:30,076	50		273,50
			50	273,50
			50	273,50
26/02/2025	11:14:05,106	5		273,60
			5	273,60
			5	273,60
26/02/2025	11:13:40,659	50		273,65
			50	273,65
			8	273,65
			42	273,65
26/02/2025	11:13:25,598	7		273,80
			7	273,80
			7	273,80
26/02/2025	11:13:11,195	6		273,85
			6	273,85
			6	273,85
26/02/2025	11:09:56,008	36		274,00
			36	274,00
			36	274,00
26/02/2025	11:08:02,011	3		273,90
			3	273,90
			3	273,90
26/02/2025	11:07:48,668	15		273,95
			15	273,95
			15	273,95
26/02/2025	11:05:42,678	50		274,00
			50	274,00
			50	274,00
26/02/2025	11:02:59,740	250		273,60
			250	273,60
			250	273,60
26/02/2025	11:02:51,290	5		273,50
			5	273,50
			5	273,50
26/02/2025	11:02:47,796	68		273,50
			68	273,50
			68	273,50
26/02/2025	11:02:17,962	155		273,60
			5	273,60
			155	273,60
			150	273,60
26/02/2025	11:01:35,658	250		273,50
			250	273,50
			250	273,50
26/02/2025	10:57:56,271	30		273,00
			20	273,00
			10	273,00
			30	273,00
26/02/2025	10:57:35,677	7		273,00
			7	273,00
			7	273,00
26/02/2025	10:57:29,843	200		272,90
			200	272,90
			200	272,90
26/02/2025	10:57:27,165	3		272,95
			3	272,95
			3	272,95
26/02/2025	10:57:05,904	5		273,00
			5	273,00
			5	273,00
26/02/2025	10:56:12,798	250		272,95
			250	272,95
			250	272,95
26/02/2025	10:55:48,021	4		273,05
			4	273,05
			4	273,05
26/02/2025	10:55:15,803	33		273,00
			33	273,00
			33	273,00
26/02/2025	10:54:12,680	12		273,05
			12	273,05
			12	273,05
26/02/2025	10:54:10,903	40		273,05
			40	273,05
			40	273,05
26/02/2025	10:51:49,411	10		272,95
			10	272,95
			10	272,95
26/02/2025	10:50:10,374	2		272,95
			2	272,95
			2	272,95
26/02/2025	10:50:06,266	50		272,95
			50	272,95
			50	272,95
26/02/2025	10:50:05,566	5		272,95
			5	272,95
			5	272,95
26/02/2025	10:49:56,415	27		272,95
			27	272,95
			27	272,95
26/02/2025	10:49:51,807	10		272,95
			10	272,95
			10	272,95
26/02/2025	10:49:32,295	3		272,90
			3	272,90
			3	272,90
26/02/2025	10:49:30,150	200		272,85
			200	272,85
			200	272,85
26/02/2025	10:49:25,032	25		272,80
			25	272,80
			25	272,80
26/02/2025	10:49:17,930	37		272,85
			37	272,85
			37	272,85
26/02/2025	10:49:13,307	15		272,90
			15	272,90
			15	272,90
26/02/2025	10:49:00,517	55		272,90
			55	272,90
			55	272,90
26/02/2025	10:48:27,581	680		272,75
			680	272,75
			680	272,75
26/02/2025	10:48:10,508	150		272,95
			150	272,95
			150	272,95
26/02/2025	10:46:48,620	50		273,10
			50	273,10
			50	273,10
26/02/2025	10:46:34,003	150		273,00
			150	273,00
			150	273,00
26/02/2025	10:46:06,812	100		273,10
			100	273,10
			100	273,10
26/02/2025	10:45:40,072	50		273,10
			50	273,10
			50	273,10
26/02/2025	10:45:28,831	6		273,30
			6	273,30
			6	273,30
26/02/2025	10:42:46,488	4		272,90
			4	272,90
			4	272,90
26/02/2025	10:41:59,128	25		273,00
			25	273,00
			25	273,00
26/02/2025	10:41:26,484	4		273,05
			4	273,05
			4	273,05
26/02/2025	10:40:57,906	32		273,00
			32	273,00
			32	273,00
26/02/2025	10:40:13,276	75		273,20
			75	273,20
			75	273,20
26/02/2025	10:39:18,150	4		273,25
			4	273,25
			4	273,25
26/02/2025	10:39:01,264	25		272,85
			25	272,85
			25	272,85
26/02/2025	10:38:22,492	42		272,95
			42	272,95
			42	272,95
26/02/2025	10:37:43,682	4		272,90
			4	272,90
			4	272,90
26/02/2025	10:37:34,170	93		273,00
			30	273,00
			10	273,00
			93	273,00
			13	273,00
			40	273,00
26/02/2025	10:36:18,532	250		273,10
			250	273,10
			250	273,10
26/02/2025	10:35:57,391	3 269		273,05
			3 250	273,05
			3 261	273,05
			19	273,05
			8	273,05
26/02/2025	10:35:22,382	250		273,30
			250	273,30
			250	273,30
26/02/2025	10:35:06,688	11		273,35
			11	273,35
			11	273,35
26/02/2025	10:33:54,287	56		273,40
			56	273,40
			56	273,40
26/02/2025	10:33:51,480	5		273,40
			5	273,40
			5	273,40
26/02/2025	10:33:29,998	75		273,35
			75	273,35
			75	273,35
26/02/2025	10:32:44,526	27		273,40
			27	273,40
			27	273,40
26/02/2025	10:32:44,399	80		273,45
			80	273,45
			80	273,45
26/02/2025	10:32:38,542	1		273,45
			1	273,45
			1	273,45
26/02/2025	10:32:16,096	40		273,35
			40	273,35
			40	273,35
26/02/2025	10:32:03,057	15		273,35
			15	273,35
			15	273,35
26/02/2025	10:32:01,714	10		273,35
			10	273,35
			10	273,35
26/02/2025	10:29:00,351	38		273,30
			38	273,30
			38	273,30
26/02/2025	10:27:48,542	5		273,25
			5	273,25
			5	273,25
26/02/2025	10:26:57,651	5		273,35
			5	273,35
			5	273,35
26/02/2025	10:26:25,478	144		273,40
			144	273,40
			144	273,40
26/02/2025	10:25:28,853	6		273,50
			6	273,50
			6	273,50
26/02/2025	10:25:17,569	70		273,60
			70	273,60
			70	273,60
26/02/2025	10:24:04,403	25		273,90
			25	273,90
			25	273,90
26/02/2025	10:23:55,042	20		273,95
			20	273,95
			20	273,95
26/02/2025	10:22:36,151	10		274,00
			10	274,00
			10	274,00
26/02/2025	10:20:45,867	100		274,05
			100	274,05
			100	274,05
26/02/2025	10:20:24,874	10		274,10
			10	274,10
			10	274,10
26/02/2025	10:20:16,333	7		274,05
			7	274,05
			7	274,05
26/02/2025	10:19:51,021	1		274,10
			1	274,10
			1	274,10
26/02/2025	10:19:50,968	150		274,05
			150	274,05
			150	274,05
26/02/2025	10:18:27,772	10		274,05
			10	274,05
			10	274,05
26/02/2025	10:18:17,190	10		274,10
			10	274,10
			10	274,10
26/02/2025	10:18:09,128	10		274,05
			10	274,05
			10	274,05
26/02/2025	10:15:35,567	8		274,10
			8	274,10
			8	274,10
26/02/2025	10:15:33,681	200		274,15
			200	274,15
			200	274,15
26/02/2025	10:13:56,283	7		273,70
			7	273,70
			7	273,70
26/02/2025	10:10:30,877	15		273,60
			15	273,60
			15	273,60
26/02/2025	10:09:44,433	50		273,80
			50	273,80
			50	273,80
26/02/2025	10:09:43,716	17		273,75
			17	273,75
			17	273,75
26/02/2025	10:09:13,266	118		273,75
			118	273,75
			118	273,75
26/02/2025	10:08:53,559	3		273,75
			3	273,75
			3	273,75
26/02/2025	10:06:52,191	4		273,60
			4	273,60
			4	273,60
26/02/2025	10:06:39,918	30		273,45
			30	273,45
			30	273,45
26/02/2025	10:05:14,867	3		273,35
			3	273,35
			3	273,35
26/02/2025	10:03:38,917	40		273,45
			40	273,45
			40	273,45
26/02/2025	10:01:02,185	18		273,70
			18	273,70
			18	273,70
26/02/2025	10:00:10,088	24		273,90
			24	273,90
			24	273,90
26/02/2025	09:59:10,056	37		274,00
			37	274,00
			37	274,00
26/02/2025	09:58:43,512	7		273,90
			7	273,90
			7	273,90
26/02/2025	09:58:01,296	100		273,90
			100	273,90
			100	273,90
26/02/2025	09:56:38,502	8		274,10
			8	274,10
			8	274,10
26/02/2025	09:56:20,370	8		273,85
			8	273,85
			8	273,85
26/02/2025	09:55:49,454	5		273,75
			5	273,75
			5	273,75
26/02/2025	09:53:10,036	50		273,75
			50	273,75
			50	273,75
26/02/2025	09:52:38,043	50		273,75
			50	273,75
			50	273,75
26/02/2025	09:52:23,859	1		273,80
			1	273,80
			1	273,80
26/02/2025	09:52:09,898	10		273,85
			10	273,85
			10	273,85

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Deutsche Telekom AG

Achat: 34,14 / Vente: 34,15
Volume: 1 025 854
-2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 14:56:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)