Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
10145
6041
1297,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 16:41:50,804 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:41:46,898 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:41:41,085 | 11 | 1 297,00 | |
| 11 | 1 297,00 | |||
| 11 | 1 297,00 | |||
| 21.03.2025 | 16:41:32,675 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 16:41:32,566 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:41:31,919 | 15 | 1 297,50 | |
| 15 | 1 297,50 | |||
| 15 | 1 297,50 | |||
| 21.03.2025 | 16:41:25,403 | 21 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 18 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 4 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:40:05,595 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 16:39:50,883 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 16:39:50,103 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 21.03.2025 | 16:39:42,775 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 16:39:33,157 | 9 | 1 297,00 | |
| 9 | 1 297,00 | |||
| 9 | 1 297,00 | |||
| 21.03.2025 | 16:39:00,784 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 16:38:59,968 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 16:38:59,126 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:38:53,147 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 21.03.2025 | 16:38:52,492 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:38:49,540 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 16:38:08,977 | 14 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 11 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:36:53,594 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 16:36:49,413 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:36:37,058 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 16:36:30,547 | 13 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 13 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 16:36:16,502 | 40 | 1 297,50 | |
| 40 | 1 297,50 | |||
| 40 | 1 297,50 | |||
| 21.03.2025 | 16:36:11,566 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 16:35:54,155 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:35:48,290 | 18 | 1 296,50 | |
| 18 | 1 296,50 | |||
| 18 | 1 296,50 | |||
| 21.03.2025 | 16:35:27,382 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:35:25,771 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:35:25,279 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:35:17,130 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 16:35:03,999 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 16:35:03,589 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:34:46,982 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:34:31,757 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:34:05,270 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:33:58,610 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 16:33:58,366 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 16:33:50,303 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:33:31,339 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 16:33:28,627 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:33:22,094 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 16:33:21,170 | 3 | 1 297,50 | |
| 3 | 1 297,50 | |||
| 3 | 1 297,50 | |||
| 21.03.2025 | 16:33:15,513 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 21.03.2025 | 16:33:14,222 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:33:03,255 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21.03.2025 | 16:32:57,296 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:32:55,591 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:32:22,073 | 3 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 16:32:17,324 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 16:32:07,896 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 16:32:02,661 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:32:01,628 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 16:31:33,965 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 16:31:18,573 | 15 | 1 295,50 | |
| 15 | 1 295,50 | |||
| 15 | 1 295,50 | |||
| 21.03.2025 | 16:31:10,393 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 16:31:03,426 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:30:58,515 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 16:30:35,958 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:30:09,026 | 15 | 1 292,00 | |
| 15 | 1 292,00 | |||
| 15 | 1 292,00 | |||
| 21.03.2025 | 16:29:59,174 | 40 | 1 290,50 | |
| 40 | 1 290,50 | |||
| 40 | 1 290,50 | |||
| 21.03.2025 | 16:29:52,376 | 2 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 2 | 1 290,00 | |||
| 21.03.2025 | 16:29:34,074 | 40 | 1 291,00 | |
| 40 | 1 291,00 | |||
| 40 | 1 291,00 | |||
| 21.03.2025 | 16:29:24,271 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 16:29:15,173 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 16:29:12,800 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 10 | 1 291,50 | |||
| 21.03.2025 | 16:29:10,788 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 | |||
| 21.03.2025 | 16:29:08,155 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 16:29:01,396 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 16:28:31,353 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 16:28:04,458 | 10 | 1 291,50 | |
| 10 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 5 | 1 291,50 | |||
| 21.03.2025 | 16:27:43,571 | 40 | 1 291,50 | |
| 40 | 1 291,50 | |||
| 40 | 1 291,50 | |||
| 21.03.2025 | 16:27:41,230 | 29 | 1 292,00 | |
| 7 | 1 292,00 | |||
| 19 | 1 292,00 | |||
| 29 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 16:27:24,000 | 40 | 1 292,00 | |
| 40 | 1 292,00 | |||
| 40 | 1 292,00 | |||
| 21.03.2025 | 16:27:20,469 | 14 | 1 293,50 | |
| 14 | 1 293,50 | |||
| 14 | 1 293,50 | |||
| 21.03.2025 | 16:27:14,207 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 16:27:13,558 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 16:27:10,739 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:27:07,212 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:27:06,006 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:26:59,593 | 4 | 1 292,50 | |
| 2 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 3 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 16:26:30,969 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 16:26:23,083 | 5 | 1 293,00 | |
| 5 | 1 293,00 | |||
| 5 | 1 293,00 | |||
| 21.03.2025 | 16:26:09,694 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 16:26:09,435 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:26:08,370 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:25:53,254 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 16:25:44,530 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 16:25:38,465 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:25:12,812 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21.03.2025 | 16:25:00,284 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 16:24:48,653 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 16:24:33,895 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:24:17,468 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:24:11,740 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:24:01,759 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:23:58,812 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 21.03.2025 | 16:23:47,758 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:23:41,464 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:23:41,027 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:23:36,449 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 16:23:31,727 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:23:29,793 | 15 | 1 294,00 | |
| 15 | 1 294,00 | |||
| 15 | 1 294,00 | |||
| 21.03.2025 | 16:23:29,118 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 21.03.2025 | 16:23:26,294 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:23:20,259 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:23:04,641 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 16:23:04,242 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:23:02,674 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 16:23:02,557 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 16:23:01,276 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 16:22:56,914 | 5 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 16:22:20,612 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 16:22:19,705 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 21.03.2025 | 16:22:18,202 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:21:57,439 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:21:49,559 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:21:37,403 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:21:35,892 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 21.03.2025 | 16:21:34,463 | 5 | 1 296,00 | |
| 5 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 21.03.2025 | 16:21:32,859 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 16:21:25,804 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:21:22,973 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:21:21,716 | 47 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 45 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 37 | 1 296,50 | |||
| 21.03.2025 | 16:20:48,576 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21.03.2025 | 16:20:36,482 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:20:25,989 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 21.03.2025 | 16:20:07,328 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21.03.2025 | 16:19:41,856 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 21.03.2025 | 16:19:08,186 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:19:07,275 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:19:04,274 | 10 | 1 296,50 | |
| 10 | 1 296,50 | |||
| 10 | 1 296,50 | |||
| 21.03.2025 | 16:19:03,760 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:19:01,633 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 16:18:51,361 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:18:47,725 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:18:31,729 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:18:31,609 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21.03.2025 | 16:18:21,095 | 6 | 1 295,50 | |
| 6 | 1 295,50 | |||
| 6 | 1 295,50 | |||
| 21.03.2025 | 16:18:17,294 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21.03.2025 | 16:18:15,320 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:18:02,882 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21.03.2025 | 16:17:54,736 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:17:54,128 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:17:48,976 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 16:17:25,514 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:17:05,049 | 4 | 1 296,50 | |
| 4 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 21.03.2025 | 16:16:52,448 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:16:26,215 | 23 | 1 296,50 | |
| 23 | 1 296,50 | |||
| 23 | 1 296,50 | |||
| 21.03.2025 | 16:16:04,671 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 21.03.2025 | 16:16:01,628 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21.03.2025 | 16:16:00,214 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:15:54,985 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 16:15:50,105 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 21.03.2025 | 16:15:49,924 | 41 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 40 | 1 294,50 | |||
| 35 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:14:01,178 | 40 | 1 295,00 | |
| 40 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 21.03.2025 | 16:13:49,891 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:13:45,788 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 16:13:33,758 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:13:19,319 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 16:13:02,053 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:12:46,192 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:12:41,486 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:12:40,869 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 16:12:40,678 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:12:32,316 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:12:30,802 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:12:27,855 | 19 | 1 295,00 | |
| 19 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 21.03.2025 | 16:12:17,693 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 16:12:11,760 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:12:04,817 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:12:01,592 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 16:11:58,665 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:11:48,290 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:11:45,930 | 34 | 1 295,00 | |
| 22 | 1 295,00 | |||
| 18 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:11:06,070 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 16:10:50,715 | 7 | 1 295,50 | |
| 7 | 1 295,50 | |||
| 7 | 1 295,50 | |||
| 21.03.2025 | 16:10:32,042 | 8 | 1 294,50 | |
| 8 | 1 294,50 | |||
| 8 | 1 294,50 | |||
| 21.03.2025 | 16:10:18,936 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21.03.2025 | 16:10:07,376 | 4 | 1 294,50 | |
| 4 | 1 294,50 | |||
| 4 | 1 294,50 | |||
| 21.03.2025 | 16:10:06,432 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21.03.2025 | 16:09:37,795 | 4 | 1 295,50 | |
| 4 | 1 295,50 | |||
| 4 | 1 295,50 | |||
| 21.03.2025 | 16:09:31,715 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21.03.2025 | 16:09:30,498 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:09:19,528 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:09:10,952 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:09:07,079 | 15 | 1 295,00 | |
| 15 | 1 295,00 | |||
| 15 | 1 295,00 | |||
| 21.03.2025 | 16:09:06,616 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:08:59,354 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:08:52,915 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:08:48,684 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 16:08:24,431 | 29 | 1 296,00 | |
| 29 | 1 296,00 | |||
| 29 | 1 296,00 | |||
| 21.03.2025 | 16:08:01,130 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 16:07:39,777 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 16:07:29,504 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:07:22,077 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 21.03.2025 | 16:07:13,972 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 16:07:12,671 | 3 | 1 294,50 | |
| 3 | 1 294,50 | |||
| 3 | 1 294,50 | |||
| 21.03.2025 | 16:07:05,333 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:06:58,982 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 16:06:56,558 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:06:54,407 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21.03.2025 | 16:06:53,963 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 21.03.2025 | 16:06:40,729 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:06:29,638 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:05:40,674 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 16:05:32,557 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:05:12,147 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:05:11,252 | 2 | 1 294,50 | |
| 2 | 1 294,50 | |||
| 2 | 1 294,50 | |||
| 21.03.2025 | 16:05:10,620 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 16:05:04,782 | 10 | 1 294,00 | |
| 10 | 1 294,00 | |||
| 10 | 1 294,00 | |||
| 21.03.2025 | 16:05:00,332 | 40 | 1 292,50 | |
| 30 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 16:04:58,667 | 5 | 1 294,50 | |
| 5 | 1 294,50 | |||
| 5 | 1 294,50 | |||
| 21.03.2025 | 16:04:51,072 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:04:49,869 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:04:49,056 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 16:04:43,731 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 16:04:30,305 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 21.03.2025 | 16:04:26,425 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 16:04:24,464 | 10 | 1 296,00 | |
| 10 | 1 296,00 | |||
| 10 | 1 296,00 | |||
| 21.03.2025 | 16:04:01,393 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 16:03:48,389 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:03:33,781 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 16:03:27,795 | 19 | 1 295,00 | |
| 12 | 1 295,00 | |||
| 19 | 1 295,00 | |||
| 7 | 1 295,00 | |||
| 21.03.2025 | 16:03:27,021 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 21.03.2025 | 16:03:25,549 | 31 | 1 295,00 | |
| 31 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 16:03:22,140 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21.03.2025 | 16:03:21,390 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21.03.2025 | 16:03:15,505 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 21.03.2025 | 16:03:01,244 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 21.03.2025 | 16:02:57,009 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 16:02:44,211 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 16:02:32,019 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:02:31,820 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 21.03.2025 | 16:02:23,161 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:02:15,135 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:01:58,296 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 21.03.2025 | 16:01:57,161 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 21.03.2025 | 16:01:55,641 | 2 | 1 296,50 | |
| 2 | 1 296,50 | |||
| 2 | 1 296,50 | |||
| 21.03.2025 | 16:01:52,229 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:01:49,235 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 21.03.2025 | 16:01:45,268 | 13 | 1 297,00 | |
| 13 | 1 297,00 | |||
| 13 | 1 297,00 | |||
| 21.03.2025 | 16:01:19,818 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 16:00:58,241 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 21.03.2025 | 16:00:47,441 | 218 | 1 296,00 | |
| 215 | 1 296,00 | |||
| 218 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 21.03.2025 | 16:00:40,877 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 21.03.2025 | 16:00:04,358 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 21.03.2025 | 16:00:03,468 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 21.03.2025 | 16:00:01,941 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 21.03.2025 | 16:00:01,438 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 21.03.2025 | 15:59:51,467 | 5 | 1 295,50 | |
| 5 | 1 295,50 | |||
| 5 | 1 295,50 | |||
| 21.03.2025 | 15:59:48,152 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 21.03.2025 | 15:59:46,938 | 3 | 1 295,50 | |
| 3 | 1 295,50 | |||
| 3 | 1 295,50 | |||
| 21.03.2025 | 15:59:44,024 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:59:33,287 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 15:59:30,862 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 21.03.2025 | 15:59:27,096 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 15:59:21,654 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:59:10,407 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 15:59:09,866 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:58:47,092 | 9 | 1 294,50 | |
| 9 | 1 294,50 | |||
| 9 | 1 294,50 | |||
| 21.03.2025 | 15:58:44,559 | 10 | 1 295,00 | |
| 10 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 21.03.2025 | 15:58:35,952 | 6 | 1 294,50 | |
| 6 | 1 294,50 | |||
| 6 | 1 294,50 | |||
| 21.03.2025 | 15:58:28,499 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 15:58:20,440 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 21.03.2025 | 15:58:01,916 | 11 | 1 295,50 | |
| 11 | 1 295,50 | |||
| 11 | 1 295,50 | |||
| 21.03.2025 | 15:58:01,732 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 21.03.2025 | 15:57:56,897 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 21.03.2025 | 15:57:53,808 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 21.03.2025 | 15:57:31,664 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 21.03.2025 | 15:57:26,602 | 5 | 1 293,50 | |
| 5 | 1 293,50 | |||
| 5 | 1 293,50 | |||
| 21.03.2025 | 15:57:11,071 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 21.03.2025 | 15:57:06,390 | 40 | 1 294,00 | |
| 40 | 1 294,00 | |||
| 40 | 1 294,00 | |||
| 21.03.2025 | 15:57:01,094 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21.03.2025 | 15:56:48,283 | 10 | 1 294,50 | |
| 10 | 1 294,50 | |||
| 10 | 1 294,50 | |||
| 21.03.2025 | 15:56:46,804 | 17 | 1 293,00 | |
| 17 | 1 293,00 | |||
| 17 | 1 293,00 | |||
| 21.03.2025 | 15:56:42,700 | 3 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 21.03.2025 | 15:56:28,091 | 2 | 1 294,00 | |
| 2 | 1 294,00 | |||
| 2 | 1 294,00 | |||
| 21.03.2025 | 15:56:26,591 | 20 | 1 294,00 | |
| 20 | 1 294,00 | |||
| 20 | 1 294,00 | |||
| 21.03.2025 | 15:56:03,477 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 15:55:59,661 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 15:55:55,119 | 13 | 1 292,50 | |
| 13 | 1 292,50 | |||
| 13 | 1 292,50 | |||
| 21.03.2025 | 15:55:46,285 | 48 | 1 292,50 | |
| 3 | 1 292,50 | |||
| 45 | 1 292,50 | |||
| 37 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 10 | 1 292,50 | |||
| 21.03.2025 | 15:55:40,497 | 40 | 1 292,50 | |
| 40 | 1 292,50 | |||
| 40 | 1 292,50 | |||
| 21.03.2025 | 15:55:33,873 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:55:19,826 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 15:55:14,866 | 4 | 1 293,00 | |
| 4 | 1 293,00 | |||
| 4 | 1 293,00 | |||
| 21.03.2025 | 15:54:50,172 | 20 | 1 292,50 | |
| 20 | 1 292,50 | |||
| 20 | 1 292,50 | |||
| 21.03.2025 | 15:54:40,984 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 15:54:31,926 | 5 | 1 292,00 | |
| 5 | 1 292,00 | |||
| 5 | 1 292,00 | |||
| 21.03.2025 | 15:54:22,040 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 21.03.2025 | 15:54:19,316 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:54:12,662 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 15:54:06,064 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 15:54:00,668 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:53:58,557 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 15:53:51,515 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 15:53:45,928 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 21.03.2025 | 15:53:23,111 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 15:53:23,013 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 15:53:02,856 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 21.03.2025 | 15:52:58,296 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 15:52:48,958 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:52:41,006 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:52:37,734 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 15:52:21,005 | 23 | 1 292,00 | |
| 23 | 1 292,00 | |||
| 23 | 1 292,00 | |||
| 21.03.2025 | 15:52:05,036 | 1 | 1 292,50 | |
| 1 | 1 292,50 | |||
| 1 | 1 292,50 | |||
| 21.03.2025 | 15:51:58,246 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 21.03.2025 | 15:51:31,067 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 21.03.2025 | 15:51:28,008 | 30 | 1 292,00 | |
| 30 | 1 292,00 | |||
| 30 | 1 292,00 | |||
| 21.03.2025 | 15:51:26,963 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 21.03.2025 | 15:51:17,765 | 1 | 1 291,50 | |
| 1 | 1 291,50 | |||
| 1 | 1 291,50 | |||
| 21.03.2025 | 15:51:06,181 | 8 | 1 292,00 | |
| 8 | 1 292,00 | |||
| 8 | 1 292,00 | |||
| 21.03.2025 | 15:51:03,023 | 3 | 1 292,00 | |
| 3 | 1 292,00 | |||
| 3 | 1 292,00 | |||
| 21.03.2025 | 15:51:01,377 | 3 | 1 291,50 | |
| 3 | 1 291,50 | |||
| 3 | 1 291,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 16:41:56
Letzte Aktualisierung:
21.03.2025 @ 16:41:56