Tradegate Exchange

Siemens Energy AG

1631

1375

58,34

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	18:03:15,803	100		58,34
			70	58,34
			100	58,34
			30	58,34
15/04/2025	18:03:01,244	3		58,22
			3	58,22
			3	58,22
15/04/2025	18:02:53,441	2		58,34
			2	58,34
			2	58,34
15/04/2025	18:02:24,503	5		58,34
			5	58,34
			5	58,34
15/04/2025	18:01:37,963	52		58,34
			52	58,34
			52	58,34
15/04/2025	18:01:15,383	159		58,22
			159	58,22
			70	58,22
			89	58,22
15/04/2025	17:56:51,949	100		58,28
			100	58,28
			100	58,28
15/04/2025	17:56:35,156	150		58,30
			150	58,30
			150	58,30
15/04/2025	17:56:32,901	150		58,30
			150	58,30
			150	58,30
15/04/2025	17:55:56,793	1		58,38
			1	58,38
			1	58,38
15/04/2025	17:55:23,540	3		58,30
			3	58,30
			3	58,30
15/04/2025	17:55:05,254	22		58,30
			22	58,30
			22	58,30
15/04/2025	17:54:10,769	86		58,38
			86	58,38
			86	58,38
15/04/2025	17:53:44,160	100		58,30
			100	58,30
			100	58,30
15/04/2025	17:53:41,195	100		58,38
			100	58,38
			100	58,38
15/04/2025	17:53:14,160	80		58,38
			80	58,38
			10	58,38
			70	58,38
15/04/2025	17:52:57,401	15		58,38
			15	58,38
			15	58,38
15/04/2025	17:50:32,464	35		58,30
			35	58,30
			35	58,30
15/04/2025	17:49:40,243	5		58,28
			5	58,28
			5	58,28
15/04/2025	17:49:01,916	161		58,24
			161	58,24
			161	58,24
15/04/2025	17:48:57,913	174		58,24
			104	58,24
			174	58,24
			70	58,24
15/04/2025	17:48:38,755	20		58,22
			20	58,22
			20	58,22
15/04/2025	17:46:59,329	1		58,22
			1	58,22
			1	58,22
15/04/2025	17:45:54,517	1		58,22
			1	58,22
			1	58,22
15/04/2025	17:44:53,788	10		58,22
			10	58,22
			10	58,22
15/04/2025	17:44:00,218	100		58,40
			100	58,40
			50	58,40
			50	58,40
15/04/2025	17:42:11,743	15		58,22
			15	58,22
			15	58,22
15/04/2025	17:39:30,080	80		58,08
			50	58,08
			30	58,08
			80	58,08
15/04/2025	17:37:25,656	75		58,08
			75	58,08
			75	58,08
15/04/2025	17:36:15,186	456		58,40
			1	58,40
			20	58,40
			435	58,40
			200	58,40
			10	58,40
			200	58,40
			25	58,40
			21	58,40
15/04/2025	17:34:23,400	522		58,20
			22	58,20
			352	58,20
			500	58,20
			50	58,20
			120	58,20
15/04/2025	17:32:07,541	2		58,34
			2	58,34
			2	58,34
15/04/2025	17:30:49,292	4		58,34
			4	58,34
			4	58,34
15/04/2025	17:28:39,853	20		58,18
			20	58,18
			20	58,18
15/04/2025	17:28:36,368	70		58,16
			70	58,16
			70	58,16
15/04/2025	17:27:17,595	48		58,20
			48	58,20
			48	58,20
15/04/2025	17:27:05,379	200		58,22
			200	58,22
			200	58,22
15/04/2025	17:26:45,759	3		58,26
			3	58,26
			3	58,26
15/04/2025	17:26:33,745	50		58,24
			50	58,24
			50	58,24
15/04/2025	17:26:29,493	350		58,26
			350	58,26
			350	58,26
15/04/2025	17:26:23,763	25		58,26
			25	58,26
			25	58,26
15/04/2025	17:25:59,538	9		58,24
			9	58,24
			9	58,24
15/04/2025	17:25:55,607	100		58,24
			100	58,24
			100	58,24
15/04/2025	17:24:03,642	400		58,24
			400	58,24
			400	58,24
15/04/2025	17:23:50,715	400		58,22
			400	58,22
			400	58,22
15/04/2025	17:21:46,362	10		58,26
			10	58,26
			10	58,26
15/04/2025	17:21:01,412	200		58,26
			200	58,26
			200	58,26
15/04/2025	17:20:23,376	800		58,20
			800	58,20
			400	58,20
			400	58,20
15/04/2025	17:20:22,047	400		58,20
			400	58,20
			400	58,20
15/04/2025	17:20:12,970	125		58,12
			125	58,12
			125	58,12
15/04/2025	17:20:05,269	400		58,14
			400	58,14
			400	58,14
15/04/2025	17:19:32,477	10		58,14
			10	58,14
			10	58,14
15/04/2025	17:19:20,157	202		58,10
			202	58,10
			202	58,10
15/04/2025	17:19:20,058	203		58,10
			203	58,10
			203	58,10
15/04/2025	17:18:35,944	57		58,08
			57	58,08
			57	58,08
15/04/2025	17:18:34,020	300		58,08
			300	58,08
			300	58,08
15/04/2025	17:18:10,754	400		58,06
			400	58,06
			400	58,06
15/04/2025	17:17:40,833	10		58,08
			10	58,08
			10	58,08
15/04/2025	17:17:21,658	1		58,12
			1	58,12
			1	58,12
15/04/2025	17:17:00,289	7		58,14
			7	58,14
			7	58,14
15/04/2025	17:16:15,774	59		58,12
			59	58,12
			59	58,12
15/04/2025	17:15:53,461	200		58,12
			200	58,12
			200	58,12
15/04/2025	17:15:06,992	75		58,14
			75	58,14
			75	58,14
15/04/2025	17:15:02,206	8		58,14
			8	58,14
			8	58,14
15/04/2025	17:14:55,263	18		58,14
			18	58,14
			18	58,14
15/04/2025	17:14:18,419	250		58,14
			250	58,14
			250	58,14
15/04/2025	17:13:17,511	525		58,10
			300	58,10
			225	58,10
			525	58,10
15/04/2025	17:13:07,357	400		58,10
			400	58,10
			400	58,10
15/04/2025	17:12:37,126	75		58,10
			75	58,10
			75	58,10
15/04/2025	17:12:20,937	30		58,16
			30	58,16
			30	58,16
15/04/2025	17:11:11,788	40		58,18
			40	58,18
			40	58,18
15/04/2025	17:10:33,863	400		58,22
			400	58,22
			400	58,22
15/04/2025	17:09:29,192	20		58,20
			20	58,20
			20	58,20
15/04/2025	17:09:13,112	50		58,22
			50	58,22
			50	58,22
15/04/2025	17:08:48,706	2		58,24
			2	58,24
			2	58,24
15/04/2025	17:08:32,981	47		58,24
			47	58,24
			47	58,24
15/04/2025	17:07:53,277	25		58,20
			25	58,20
			25	58,20
15/04/2025	17:07:48,496	100		58,20
			100	58,20
			100	58,20
15/04/2025	17:07:34,006	200		58,16
			200	58,16
			200	58,16
15/04/2025	17:06:54,462	40		58,14
			40	58,14
			40	58,14
15/04/2025	17:06:45,927	50		58,14
			50	58,14
			50	58,14
15/04/2025	17:06:22,823	10		58,18
			10	58,18
			10	58,18
15/04/2025	17:06:07,560	30		58,14
			30	58,14
			30	58,14
15/04/2025	17:05:32,673	2		58,16
			2	58,16
			2	58,16
15/04/2025	17:05:29,897	205		58,16
			205	58,16
			205	58,16
15/04/2025	17:05:17,336	50		58,18
			50	58,18
			50	58,18
15/04/2025	17:04:46,593	10		58,16
			10	58,16
			10	58,16
15/04/2025	17:04:35,751	1		58,14
			1	58,14
			1	58,14
15/04/2025	17:03:11,136	6		57,90
			6	57,90
			6	57,90
15/04/2025	17:02:44,654	1		57,82
			1	57,82
			1	57,82
15/04/2025	17:02:43,347	19		57,82
			19	57,82
			19	57,82
15/04/2025	17:02:40,959	100		57,88
			100	57,88
			100	57,88
15/04/2025	17:02:40,701	400		57,88
			100	57,88
			300	57,88
			400	57,88
15/04/2025	17:02:30,508	400		57,88
			400	57,88
			400	57,88
15/04/2025	17:02:22,363	400		57,90
			400	57,90
			1	57,90
			399	57,90
15/04/2025	17:02:09,788	400		57,92
			400	57,92
			400	57,92
15/04/2025	17:01:42,516	400		57,88
			400	57,88
			400	57,88
15/04/2025	17:01:38,884	2		57,90
			2	57,90
			2	57,90
15/04/2025	16:59:35,050	50		57,80
			50	57,80
			50	57,80
15/04/2025	16:59:34,798	230		57,80
			30	57,80
			230	57,80
			200	57,80
15/04/2025	16:57:53,603	200		57,96
			200	57,96
			200	57,96
15/04/2025	16:57:43,460	4		57,96
			4	57,96
			4	57,96
15/04/2025	16:57:38,673	100		57,94
			100	57,94
			100	57,94
15/04/2025	16:57:17,776	2		57,96
			2	57,96
			2	57,96
15/04/2025	16:56:57,751	3		57,92
			3	57,92
			3	57,92
15/04/2025	16:56:38,913	38		57,96
			38	57,96
			38	57,96
15/04/2025	16:56:33,177	35		57,98
			35	57,98
			35	57,98
15/04/2025	16:56:04,148	66		57,94
			66	57,94
			66	57,94
15/04/2025	16:55:36,904	307		57,88
			307	57,88
			307	57,88
15/04/2025	16:55:28,179	400		57,88
			400	57,88
			400	57,88
15/04/2025	16:55:24,639	100		57,88
			100	57,88
			100	57,88
15/04/2025	16:54:48,663	93		58,00
			93	58,00
			93	58,00
15/04/2025	16:54:02,583	100		58,00
			100	58,00
			100	58,00
15/04/2025	16:53:57,401	1		58,06
			1	58,06
			1	58,06
15/04/2025	16:53:45,913	100		58,08
			100	58,08
			100	58,08
15/04/2025	16:53:10,883	110		58,12
			110	58,12
			110	58,12
15/04/2025	16:53:10,533	400		58,12
			400	58,12
			400	58,12
15/04/2025	16:53:10,147	400		58,12
			400	58,12
			400	58,12
15/04/2025	16:53:09,858	400		58,12
			400	58,12
			290	58,12
			110	58,12
15/04/2025	16:53:07,279	400		58,12
			400	58,12
			400	58,12
15/04/2025	16:52:56,933	2		58,24
			2	58,24
			2	58,24
15/04/2025	16:52:28,815	9		58,26
			9	58,26
			9	58,26
15/04/2025	16:52:25,643	2		58,32
			2	58,32
			2	58,32
15/04/2025	16:52:15,161	35		58,32
			35	58,32
			35	58,32
15/04/2025	16:52:08,541	2		58,34
			2	58,34
			2	58,34
15/04/2025	16:51:46,717	50		58,34
			50	58,34
			50	58,34
15/04/2025	16:51:40,156	2		58,32
			2	58,32
			2	58,32
15/04/2025	16:51:28,003	5		58,30
			5	58,30
			5	58,30
15/04/2025	16:51:09,884	1		58,28
			1	58,28
			1	58,28
15/04/2025	16:51:03,489	1		58,22
			1	58,22
			1	58,22
15/04/2025	16:51:02,077	3		58,22
			3	58,22
			3	58,22
15/04/2025	16:50:53,125	15		58,24
			15	58,24
			15	58,24
15/04/2025	16:50:47,348	1		58,26
			1	58,26
			1	58,26
15/04/2025	16:50:23,896	2		58,26
			2	58,26
			2	58,26
15/04/2025	16:50:07,568	44		58,32
			44	58,32
			44	58,32
15/04/2025	16:49:57,453	200		58,28
			200	58,28
			200	58,28
15/04/2025	16:49:19,933	400		58,28
			400	58,28
			400	58,28
15/04/2025	16:48:50,414	4		58,32
			4	58,32
			4	58,32
15/04/2025	16:48:40,946	2		58,28
			2	58,28
			2	58,28
15/04/2025	16:48:08,437	80		58,26
			80	58,26
			80	58,26
15/04/2025	16:47:48,655	400		58,28
			400	58,28
			400	58,28
15/04/2025	16:47:26,302	3		58,24
			3	58,24
			3	58,24
15/04/2025	16:47:08,480	5		58,30
			5	58,30
			5	58,30
15/04/2025	16:47:06,830	2		58,30
			2	58,30
			2	58,30
15/04/2025	16:46:44,373	1		58,34
			1	58,34
			1	58,34
15/04/2025	16:46:26,607	3		58,32
			3	58,32
			3	58,32
15/04/2025	16:46:01,258	1		58,50
			1	58,50
			1	58,50
15/04/2025	16:45:44,573	100		58,52
			100	58,52
			100	58,52
15/04/2025	16:45:04,048	350		58,54
			350	58,54
			350	58,54
15/04/2025	16:44:40,145	2		58,54
			2	58,54
			2	58,54
15/04/2025	16:44:06,320	100		58,52
			100	58,52
			100	58,52
15/04/2025	16:43:35,245	230		58,50
			230	58,50
			230	58,50
15/04/2025	16:42:59,632	1		58,52
			1	58,52
			1	58,52
15/04/2025	16:42:49,959	1		58,52
			1	58,52
			1	58,52
15/04/2025	16:42:15,914	3		58,50
			3	58,50
			3	58,50
15/04/2025	16:42:14,631	1		58,50
			1	58,50
			1	58,50
15/04/2025	16:41:39,196	91		58,46
			91	58,46
			91	58,46
15/04/2025	16:41:37,657	200		58,46
			200	58,46
			200	58,46
15/04/2025	16:41:03,583	50		58,44
			50	58,44
			50	58,44
15/04/2025	16:40:13,894	4		58,38
			4	58,38
			4	58,38
15/04/2025	16:39:59,907	1		58,36
			1	58,36
			1	58,36
15/04/2025	16:39:11,822	30		58,32
			30	58,32
			30	58,32
15/04/2025	16:39:07,235	70		58,34
			70	58,34
			70	58,34
15/04/2025	16:37:57,448	1		58,42
			1	58,42
			1	58,42
15/04/2025	16:37:40,584	2		58,42
			2	58,42
			2	58,42
15/04/2025	16:37:17,321	30		58,48
			30	58,48
			30	58,48
15/04/2025	16:37:03,240	3		58,50
			3	58,50
			3	58,50
15/04/2025	16:36:21,933	1		58,48
			1	58,48
			1	58,48
15/04/2025	16:36:07,170	1		58,46
			1	58,46
			1	58,46
15/04/2025	16:34:53,188	3		58,50
			3	58,50
			3	58,50
15/04/2025	16:34:36,793	100		58,50
			100	58,50
			100	58,50
15/04/2025	16:34:28,459	2		58,48
			2	58,48
			2	58,48
15/04/2025	16:34:14,186	2		58,46
			2	58,46
			2	58,46
15/04/2025	16:34:07,590	30		58,38
			10	58,38
			30	58,38
			20	58,38
15/04/2025	16:33:02,099	400		58,38
			400	58,38
			400	58,38
15/04/2025	16:32:32,579	3		58,36
			3	58,36
			3	58,36
15/04/2025	16:32:11,333	150		58,36
			150	58,36
			150	58,36
15/04/2025	16:32:03,484	260		58,36
			260	58,36
			260	58,36
15/04/2025	16:32:01,355	8		58,30
			8	58,30
			8	58,30
15/04/2025	16:31:28,967	152		58,30
			152	58,30
			152	58,30
15/04/2025	16:30:51,287	14		58,30
			14	58,30
			14	58,30
15/04/2025	16:30:44,768	300		58,32
			300	58,32
			300	58,32
15/04/2025	16:30:32,215	400		58,34
			400	58,34
			400	58,34
15/04/2025	16:30:21,389	35		58,36
			35	58,36
			35	58,36
15/04/2025	16:30:06,254	14		58,30
			14	58,30
			14	58,30
15/04/2025	16:29:53,720	20		58,32
			20	58,32
			20	58,32
15/04/2025	16:29:51,958	25		58,30
			25	58,30
			25	58,30
15/04/2025	16:28:44,688	85		58,32
			85	58,32
			85	58,32
15/04/2025	16:28:33,860	15		58,28
			15	58,28
			15	58,28
15/04/2025	16:27:46,237	1		58,22
			1	58,22
			1	58,22
15/04/2025	16:27:17,282	45		58,28
			45	58,28
			45	58,28
15/04/2025	16:27:00,626	50		58,30
			50	58,30
			50	58,30
15/04/2025	16:26:38,025	17		58,26
			17	58,26
			17	58,26
15/04/2025	16:26:34,503	22		58,26
			22	58,26
			22	58,26
15/04/2025	16:26:04,854	50		58,24
			50	58,24
			50	58,24
15/04/2025	16:25:36,296	100		58,30
			100	58,30
			100	58,30
15/04/2025	16:25:04,719	30		58,26
			30	58,26
			30	58,26
15/04/2025	16:24:52,743	17		58,24
			17	58,24
			17	58,24
15/04/2025	16:24:24,340	4		58,20
			4	58,20
			4	58,20
15/04/2025	16:23:28,691	40		58,16
			40	58,16
			40	58,16
15/04/2025	16:23:19,860	12		58,20
			12	58,20
			12	58,20
15/04/2025	16:23:09,849	60		58,20
			60	58,20
			60	58,20
15/04/2025	16:22:39,794	6		58,36
			6	58,36
			6	58,36
15/04/2025	16:22:06,148	4		58,36
			4	58,36
			4	58,36
15/04/2025	16:21:38,911	2		58,34
			2	58,34
			2	58,34
15/04/2025	16:21:21,119	85		58,26
			85	58,26
			85	58,26
15/04/2025	16:21:16,787	300		58,26
			300	58,26
			300	58,26
15/04/2025	16:21:03,057	6		58,26
			6	58,26
			6	58,26
15/04/2025	16:20:52,836	85		58,16
			85	58,16
			85	58,16
15/04/2025	16:20:44,130	20		58,16
			20	58,16
			20	58,16
15/04/2025	16:20:20,979	300		58,20
			300	58,20
			300	58,20
15/04/2025	16:19:47,295	3		58,28
			3	58,28
			3	58,28
15/04/2025	16:19:29,884	85		58,26
			85	58,26
			85	58,26
15/04/2025	16:19:26,588	79		58,28
			79	58,28
			79	58,28
15/04/2025	16:19:10,011	34		58,24
			34	58,24
			34	58,24
15/04/2025	16:18:40,431	300		58,30
			300	58,30
			300	58,30
15/04/2025	16:18:31,944	1		58,36
			1	58,36
			1	58,36
15/04/2025	16:18:25,334	102		58,36
			102	58,36
			102	58,36
15/04/2025	16:18:08,316	200		58,30
			200	58,30
			200	58,30
15/04/2025	16:17:57,224	1		58,26
			1	58,26
			1	58,26
15/04/2025	16:17:32,589	63		58,38
			63	58,38
			63	58,38
15/04/2025	16:17:32,199	350		58,36
			350	58,36
			350	58,36
15/04/2025	16:17:31,050	1		58,42
			1	58,42
			1	58,42
15/04/2025	16:17:20,119	4		58,60
			4	58,60
			4	58,60
15/04/2025	16:17:05,319	250		58,60
			250	58,60
			250	58,60
15/04/2025	16:16:57,696	2		58,60
			2	58,60
			2	58,60
15/04/2025	16:16:50,463	1		58,60
			1	58,60
			1	58,60
15/04/2025	16:16:32,674	1		58,60
			1	58,60
			1	58,60
15/04/2025	16:16:30,292	6		58,60
			6	58,60
			6	58,60
15/04/2025	16:16:19,618	4		58,60
			4	58,60
			4	58,60
15/04/2025	16:16:14,693	2		58,58
			2	58,58
			2	58,58
15/04/2025	16:16:11,707	3		58,56
			3	58,56
			3	58,56
15/04/2025	16:16:03,036	20		58,56
			20	58,56
			20	58,56
15/04/2025	16:15:50,089	80		58,54
			80	58,54
			80	58,54
15/04/2025	16:15:33,323	1		58,56
			1	58,56
			1	58,56
15/04/2025	16:15:19,673	300		58,58
			300	58,58
			300	58,58
15/04/2025	16:15:18,230	18		58,60
			18	58,60
			18	58,60
15/04/2025	16:15:17,743	10		58,58
			10	58,58
			10	58,58
15/04/2025	16:15:13,641	400		58,54
			400	58,54
			400	58,54
15/04/2025	16:14:32,669	400		58,62
			400	58,62
			400	58,62
15/04/2025	16:14:25,748	100		58,58
			100	58,58
			100	58,58
15/04/2025	16:14:25,642	321		58,70
			321	58,70
			321	58,70
15/04/2025	16:14:21,282	1 279		58,70
			1 279	58,70
			879	58,70
			400	58,70
15/04/2025	16:13:54,043	400		58,70
			400	58,70
			400	58,70
15/04/2025	16:13:21,859	400		58,76
			400	58,76
			400	58,76
15/04/2025	16:13:11,941	210		58,76
			10	58,76
			200	58,76
			210	58,76
15/04/2025	16:12:44,257	350		58,72
			350	58,72
			350	58,72
15/04/2025	16:12:38,311	350		58,72
			350	58,72
			350	58,72
15/04/2025	16:12:38,155	600		58,72
			200	58,72
			400	58,72
			600	58,72
15/04/2025	16:12:00,103	400		58,76
			400	58,76
			400	58,76
15/04/2025	16:11:42,529	400		58,72
			400	58,72
			400	58,72
15/04/2025	16:11:36,403	400		58,70
			400	58,70
			400	58,70
15/04/2025	16:11:36,024	400		58,70
			400	58,70
			400	58,70
15/04/2025	16:11:35,777	400		58,70
			150	58,70
			250	58,70
			400	58,70
15/04/2025	16:11:24,595	400		58,70
			400	58,70
			400	58,70
15/04/2025	16:11:22,408	10		58,60
			4	58,60
			6	58,60
			10	58,60
15/04/2025	16:10:49,422	400		58,62
			400	58,62
			400	58,62
15/04/2025	16:10:40,088	300		58,64
			300	58,64
			300	58,64
15/04/2025	16:09:59,691	100		58,68
			20	58,68
			100	58,68
			80	58,68
15/04/2025	16:08:50,816	400		58,56
			400	58,56
			400	58,56
15/04/2025	16:08:27,481	10		58,54
			10	58,54
			10	58,54
15/04/2025	16:08:15,001	3		58,66
			3	58,66
			3	58,66
15/04/2025	16:08:08,233	120		58,64
			120	58,64
			120	58,64
15/04/2025	16:08:06,338	100		58,62
			100	58,62
			100	58,62
15/04/2025	16:07:55,842	100		58,64
			100	58,64
			100	58,64
15/04/2025	16:07:30,580	400		58,64
			400	58,64
			400	58,64
15/04/2025	16:07:19,509	100		58,66
			100	58,66
			100	58,66
15/04/2025	16:07:10,084	400		58,66
			400	58,66
			400	58,66
15/04/2025	16:07:01,847	400		58,66
			400	58,66
			400	58,66
15/04/2025	16:06:17,606	200		58,66
			200	58,66
			200	58,66
15/04/2025	16:06:17,505	200		58,66
			200	58,66
			200	58,66
15/04/2025	16:06:09,404	20		58,70
			20	58,70
			20	58,70
15/04/2025	16:06:03,235	100		58,70
			100	58,70
			100	58,70
15/04/2025	16:05:21,873	150		58,66
			150	58,66
			150	58,66
15/04/2025	16:05:10,146	175		58,68
			175	58,68
			175	58,68
15/04/2025	16:05:02,752	100		58,70
			100	58,70
			100	58,70
15/04/2025	16:04:49,818	25		58,68
			25	58,68
			25	58,68
15/04/2025	16:04:19,096	18		58,66
			18	58,66
			18	58,66
15/04/2025	16:03:57,774	102		58,66
			102	58,66
			102	58,66
15/04/2025	16:02:47,732	100		58,60
			100	58,60
			100	58,60
15/04/2025	16:02:40,333	25		58,52
			25	58,52
			25	58,52
15/04/2025	16:02:07,583	100		58,54
			100	58,54
			100	58,54
15/04/2025	16:02:07,467	100		58,54
			100	58,54
			100	58,54
15/04/2025	16:01:33,143	400		58,60
			400	58,60
			400	58,60
15/04/2025	16:01:02,963	400		58,70
			400	58,70
			400	58,70
15/04/2025	16:00:57,727	150		58,70
			150	58,70
			150	58,70
15/04/2025	16:00:45,650	100		58,68
			100	58,68
			100	58,68
15/04/2025	16:00:38,383	400		58,68
			400	58,68
			400	58,68
15/04/2025	16:00:37,213	37		58,68
			37	58,68
			37	58,68
15/04/2025	16:00:26,420	3		58,66
			3	58,66
			3	58,66
15/04/2025	16:00:19,896	400		58,66
			400	58,66
			400	58,66
15/04/2025	16:00:12,339	29		58,66
			29	58,66
			29	58,66
15/04/2025	16:00:00,825	1		58,68
			1	58,68
			1	58,68
15/04/2025	15:59:41,009	300		58,64
			300	58,64
			300	58,64
15/04/2025	15:59:27,619	8		58,64
			8	58,64
			8	58,64
15/04/2025	15:59:27,236	200		58,62
			200	58,62
			200	58,62
15/04/2025	15:59:25,568	400		58,62
			400	58,62
			400	58,62
15/04/2025	15:58:57,913	400		58,62
			400	58,62
			400	58,62
15/04/2025	15:58:33,015	11		58,62
			11	58,62
			11	58,62
15/04/2025	15:57:49,556	25		58,66
			25	58,66
			25	58,66
15/04/2025	15:57:26,207	10		58,70
			10	58,70
			10	58,70
15/04/2025	15:57:22,307	5		58,70
			5	58,70
			5	58,70
15/04/2025	15:56:51,927	200		58,60
			200	58,60
			200	58,60
15/04/2025	15:56:41,646	349		58,66
			349	58,66
			349	58,66
15/04/2025	15:56:25,112	100		58,66
			100	58,66
			100	58,66
15/04/2025	15:56:10,509	58		58,72
			58	58,72
			58	58,72
15/04/2025	15:56:10,386	971		58,70
			571	58,70
			400	58,70
			971	58,70
15/04/2025	15:55:54,298	400		58,70
			171	58,70
			229	58,70
			400	58,70
15/04/2025	15:55:16,015	300		58,70
			300	58,70
			300	58,70
15/04/2025	15:54:39,820	8		58,64
			8	58,64
			8	58,64
15/04/2025	15:54:39,502	10		58,66
			10	58,66
			10	58,66
15/04/2025	15:54:29,217	100		58,62
			100	58,62
			100	58,62
15/04/2025	15:54:26,268	44		58,60
			44	58,60
			44	58,60
15/04/2025	15:54:07,740	300		58,56
			300	58,56
			300	58,56
15/04/2025	15:53:40,907	11		58,58
			11	58,58
			11	58,58
15/04/2025	15:53:26,809	1 000		58,48
			1 000	58,48
			1 000	58,48
15/04/2025	15:52:15,594	2		58,58
			2	58,58
			2	58,58
15/04/2025	15:51:59,591	85		58,56
			85	58,56
			70	58,56
			15	58,56
15/04/2025	15:51:55,667	55		58,54
			55	58,54
			55	58,54
15/04/2025	15:51:29,801	3 500		58,50
			99	58,50
			1	58,50
			50	58,50
			300	58,50
			70	58,50
			35	58,50
			25	58,50
			60	58,50
			50	58,50
			600	58,50
			60	58,50
			10	58,50
			100	58,50
			50	58,50
			80	58,50
			3 199	58,50
			200	58,50
			11	58,50
			2 000	58,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 491,00
Vente: 1 493,50
Volume: 133 111
+3,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 18:03:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)