Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

Information
letzte Umsätze
kaufen
verkaufen

1082

1094

89,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	18:54:54,582	1		89,38
			1	89,38
			1	89,38
29.07.2025	18:54:29,020	6		89,37
			6	89,37
			6	89,37
29.07.2025	18:54:10,005	3		89,37
			3	89,37
			3	89,37
29.07.2025	18:52:21,642	1		89,37
			1	89,37
			1	89,37
29.07.2025	18:51:53,693	1		89,35
			1	89,35
			1	89,35
29.07.2025	18:49:19,488	1		89,34
			1	89,34
			1	89,34
29.07.2025	18:48:43,759	5		89,25
			5	89,25
			5	89,25
29.07.2025	18:45:24,324	1		89,21
			1	89,21
			1	89,21
29.07.2025	18:45:05,486	22		89,34
			22	89,34
			22	89,34
29.07.2025	18:41:01,524	1		89,20
			1	89,20
			1	89,20
29.07.2025	18:40:49,215	40		89,20
			40	89,20
			40	89,20
29.07.2025	18:33:45,571	1		89,26
			1	89,26
			1	89,26
29.07.2025	18:31:29,986	15		89,29
			15	89,29
			15	89,29
29.07.2025	18:31:14,033	1		89,40
			1	89,40
			1	89,40
29.07.2025	18:31:03,063	1		89,40
			1	89,40
			1	89,40
29.07.2025	18:29:56,361	1		89,26
			1	89,26
			1	89,26
29.07.2025	18:29:26,765	1		89,36
			1	89,36
			1	89,36
29.07.2025	18:29:12,378	1		89,36
			1	89,36
			1	89,36
29.07.2025	18:28:25,873	2		89,25
			2	89,25
			2	89,25
29.07.2025	18:28:06,174	3		89,23
			3	89,23
			3	89,23
29.07.2025	18:27:55,106	3		89,33
			3	89,33
			3	89,33
29.07.2025	18:27:45,347	10		89,36
			10	89,36
			10	89,36
29.07.2025	18:14:22,564	1		89,39
			1	89,39
			1	89,39
29.07.2025	18:13:58,612	1		89,39
			1	89,39
			1	89,39
29.07.2025	18:12:53,523	1		89,39
			1	89,39
			1	89,39
29.07.2025	18:12:52,523	3		89,29
			3	89,29
			3	89,29
29.07.2025	18:12:48,599	1		89,30
			1	89,30
			1	89,30
29.07.2025	18:11:52,028	1		89,40
			1	89,40
			1	89,40
29.07.2025	18:11:30,300	1		89,42
			1	89,42
			1	89,42
29.07.2025	18:09:35,773	1		89,43
			1	89,43
			1	89,43
29.07.2025	18:09:05,687	3		89,32
			3	89,32
			3	89,32
29.07.2025	18:08:29,764	1		89,41
			1	89,41
			1	89,41
29.07.2025	18:06:47,732	1		89,43
			1	89,43
			1	89,43
29.07.2025	18:06:15,529	2		89,44
			2	89,44
			2	89,44
29.07.2025	18:05:44,454	1		89,45
			1	89,45
			1	89,45
29.07.2025	18:05:19,179	15		89,34
			15	89,34
			15	89,34
29.07.2025	18:05:19,097	1		89,34
			1	89,34
			1	89,34
29.07.2025	18:04:43,773	11		89,33
			11	89,33
			11	89,33
29.07.2025	18:03:10,317	6		89,45
			6	89,45
			6	89,45
29.07.2025	18:03:02,165	1		89,35
			1	89,35
			1	89,35
29.07.2025	18:00:43,416	1		89,27
			1	89,27
			1	89,27
29.07.2025	17:59:48,073	12		89,41
			12	89,41
			12	89,41
29.07.2025	17:57:25,456	1		89,44
			1	89,44
			1	89,44
29.07.2025	17:56:47,916	1		89,34
			1	89,34
			1	89,34
29.07.2025	17:55:03,365	3		89,31
			3	89,31
			3	89,31
29.07.2025	17:55:00,450	1		89,41
			1	89,41
			1	89,41
29.07.2025	17:54:08,092	56		89,41
			56	89,41
			56	89,41
29.07.2025	17:50:37,029	138		89,39
			138	89,39
			138	89,39
29.07.2025	17:50:21,785	6		89,29
			6	89,29
			6	89,29
29.07.2025	17:49:51,990	1		89,26
			1	89,26
			1	89,26
29.07.2025	17:47:53,608	1		89,35
			1	89,35
			1	89,35
29.07.2025	17:47:40,026	1		89,35
			1	89,35
			1	89,35
29.07.2025	17:47:39,826	1		89,35
			1	89,35
			1	89,35
29.07.2025	17:47:19,901	1		89,33
			1	89,33
			1	89,33
29.07.2025	17:47:10,512	3		89,21
			3	89,21
			3	89,21
29.07.2025	17:46:41,162	1		89,22
			1	89,22
			1	89,22
29.07.2025	17:45:15,722	3		89,22
			3	89,22
			3	89,22
29.07.2025	17:44:42,115	1		89,30
			1	89,30
			1	89,30
29.07.2025	17:43:34,982	2		89,17
			2	89,17
			2	89,17
29.07.2025	17:42:08,732	30		89,23
			30	89,23
			30	89,23
29.07.2025	17:40:35,510	2		89,17
			2	89,17
			2	89,17
29.07.2025	17:39:33,256	23		89,20
			23	89,20
			23	89,20
29.07.2025	17:33:10,336	82		89,29
			82	89,29
			82	89,29
29.07.2025	17:32:52,315	1		89,17
			1	89,17
			1	89,17
29.07.2025	17:30:18,920	6		89,24
			6	89,24
			6	89,24
29.07.2025	17:29:58,601	1		89,25
			1	89,25
			1	89,25
29.07.2025	17:27:35,142	2		89,34
			2	89,34
			2	89,34
29.07.2025	17:23:39,223	1		89,41
			1	89,41
			1	89,41
29.07.2025	17:23:07,617	1		89,40
			1	89,40
			1	89,40
29.07.2025	17:22:54,041	1		89,43
			1	89,43
			1	89,43
29.07.2025	17:22:49,614	5		89,41
			5	89,41
			5	89,41
29.07.2025	17:19:47,743	4		89,39
			4	89,39
			4	89,39
29.07.2025	17:19:04,259	1		89,40
			1	89,40
			1	89,40
29.07.2025	17:13:01,594	2		89,48
			2	89,48
			2	89,48
29.07.2025	17:12:06,991	558		89,53
			558	89,53
			558	89,53
29.07.2025	17:12:01,023	12		89,54
			12	89,54
			12	89,54
29.07.2025	17:11:56,369	1		89,52
			1	89,52
			1	89,52
29.07.2025	17:11:06,260	20		89,51
			20	89,51
			20	89,51
29.07.2025	17:10:46,537	2		89,44
			2	89,44
			2	89,44
29.07.2025	17:10:43,218	2		89,50
			2	89,50
			2	89,50
29.07.2025	17:09:59,341	1		89,43
			1	89,43
			1	89,43
29.07.2025	17:09:44,642	2		89,41
			2	89,41
			2	89,41
29.07.2025	17:09:42,961	60		89,42
			60	89,42
			60	89,42
29.07.2025	17:09:01,981	1		89,41
			1	89,41
			1	89,41
29.07.2025	17:08:59,864	1		89,47
			1	89,47
			1	89,47
29.07.2025	17:08:37,342	1		89,47
			1	89,47
			1	89,47
29.07.2025	17:08:07,165	1		89,50
			1	89,50
			1	89,50
29.07.2025	17:07:22,704	1		89,45
			1	89,45
			1	89,45
29.07.2025	17:07:22,297	1		89,45
			1	89,45
			1	89,45
29.07.2025	17:06:38,675	1		89,45
			1	89,45
			1	89,45
29.07.2025	17:06:25,960	2		89,51
			2	89,51
			2	89,51
29.07.2025	17:05:36,149	3		89,47
			3	89,47
			3	89,47
29.07.2025	17:05:14,309	2		89,54
			2	89,54
			2	89,54
29.07.2025	17:04:55,594	6		89,53
			6	89,53
			6	89,53
29.07.2025	17:02:05,660	1		89,60
			1	89,60
			1	89,60
29.07.2025	17:00:56,224	111		89,60
			111	89,60
			111	89,60
29.07.2025	17:00:38,732	1		89,60
			1	89,60
			1	89,60
29.07.2025	17:00:28,112	1		89,55
			1	89,55
			1	89,55
29.07.2025	16:59:50,133	1		89,56
			1	89,56
			1	89,56
29.07.2025	16:59:26,179	2		89,59
			2	89,59
			2	89,59
29.07.2025	16:59:21,061	1		89,59
			1	89,59
			1	89,59
29.07.2025	16:58:40,999	1		89,55
			1	89,55
			1	89,55
29.07.2025	16:58:19,063	3		89,52
			3	89,52
			3	89,52
29.07.2025	16:57:58,542	3		89,57
			3	89,57
			3	89,57
29.07.2025	16:56:26,364	1		89,53
			1	89,53
			1	89,53
29.07.2025	16:55:12,300	4		89,53
			4	89,53
			4	89,53
29.07.2025	16:54:19,501	9		89,48
			9	89,48
			9	89,48
29.07.2025	16:53:58,179	5		89,52
			5	89,52
			5	89,52
29.07.2025	16:53:08,799	1		89,53
			1	89,53
			1	89,53
29.07.2025	16:52:54,093	7		89,56
			7	89,56
			7	89,56
29.07.2025	16:52:38,287	1		89,55
			1	89,55
			1	89,55
29.07.2025	16:52:14,836	28		89,57
			28	89,57
			28	89,57
29.07.2025	16:51:46,055	2		89,51
			2	89,51
			2	89,51
29.07.2025	16:50:14,652	1		89,50
			1	89,50
			1	89,50
29.07.2025	16:50:06,001	1		89,53
			1	89,53
			1	89,53
29.07.2025	16:49:10,240	7		89,48
			7	89,48
			7	89,48
29.07.2025	16:47:49,548	16		89,54
			16	89,54
			16	89,54
29.07.2025	16:47:01,356	1		89,56
			1	89,56
			1	89,56
29.07.2025	16:46:29,646	1		89,54
			1	89,54
			1	89,54
29.07.2025	16:46:29,446	1		89,50
			1	89,50
			1	89,50
29.07.2025	16:45:54,941	1		89,50
			1	89,50
			1	89,50
29.07.2025	16:44:54,467	3		89,48
			3	89,48
			3	89,48
29.07.2025	16:44:33,931	2		89,54
			2	89,54
			2	89,54
29.07.2025	16:43:53,275	2		89,53
			2	89,53
			2	89,53
29.07.2025	16:43:52,870	2		89,49
			2	89,49
			2	89,49
29.07.2025	16:40:34,418	2		89,48
			2	89,48
			2	89,48
29.07.2025	16:39:57,091	2		89,51
			2	89,51
			2	89,51
29.07.2025	16:36:35,233	20		89,51
			20	89,51
			20	89,51
29.07.2025	16:36:13,298	4		89,56
			4	89,56
			4	89,56
29.07.2025	16:34:49,087	37		89,51
			37	89,51
			37	89,51
29.07.2025	16:28:35,752	40		89,53
			40	89,53
			40	89,53
29.07.2025	16:28:26,350	1		89,53
			1	89,53
			1	89,53
29.07.2025	16:26:19,869	1		89,56
			1	89,56
			1	89,56
29.07.2025	16:26:10,819	24		89,51
			24	89,51
			24	89,51
29.07.2025	16:25:43,250	3		89,59
			3	89,59
			3	89,59
29.07.2025	16:23:17,068	1		89,58
			1	89,58
			1	89,58
29.07.2025	16:22:42,254	4		89,60
			4	89,60
			4	89,60
29.07.2025	16:22:21,221	1		89,55
			1	89,55
			1	89,55
29.07.2025	16:21:53,750	1		89,60
			1	89,60
			1	89,60
29.07.2025	16:21:10,628	20		89,62
			20	89,62
			20	89,62
29.07.2025	16:20:41,384	3		89,59
			3	89,59
			3	89,59
29.07.2025	16:20:09,071	12		89,67
			12	89,67
			12	89,67
29.07.2025	16:19:21,384	65		89,62
			65	89,62
			65	89,62
29.07.2025	16:19:10,706	120		89,67
			120	89,67
			120	89,67
29.07.2025	16:19:01,358	1		89,67
			1	89,67
			1	89,67
29.07.2025	16:18:55,958	15		89,67
			15	89,67
			15	89,67
29.07.2025	16:18:09,119	7		89,64
			7	89,64
			7	89,64
29.07.2025	16:18:03,403	6		89,68
			6	89,68
			6	89,68
29.07.2025	16:17:53,846	2		89,63
			2	89,63
			2	89,63
29.07.2025	16:17:48,311	1		89,63
			1	89,63
			1	89,63
29.07.2025	16:15:56,125	3		89,68
			3	89,68
			3	89,68
29.07.2025	16:10:34,005	2		89,65
			2	89,65
			2	89,65
29.07.2025	16:10:26,963	2		89,64
			2	89,64
			2	89,64
29.07.2025	16:10:26,257	1		89,60
			1	89,60
			1	89,60
29.07.2025	16:09:45,334	5		89,63
			5	89,63
			5	89,63
29.07.2025	16:08:16,419	20		89,54
			20	89,54
			20	89,54
29.07.2025	16:08:14,457	1		89,54
			1	89,54
			1	89,54
29.07.2025	16:07:10,456	1		89,56
			1	89,56
			1	89,56
29.07.2025	16:05:22,163	3		89,54
			3	89,54
			3	89,54
29.07.2025	16:04:45,430	1		89,58
			1	89,58
			1	89,58
29.07.2025	16:04:36,773	3		89,58
			3	89,58
			3	89,58
29.07.2025	16:03:35,403	3		89,60
			3	89,60
			3	89,60
29.07.2025	16:02:58,559	3		89,55
			3	89,55
			3	89,55
29.07.2025	16:02:51,716	1		89,61
			1	89,61
			1	89,61
29.07.2025	16:02:47,186	1		89,60
			1	89,60
			1	89,60
29.07.2025	16:02:32,890	1		89,54
			1	89,54
			1	89,54
29.07.2025	16:02:20,511	2		89,59
			2	89,59
			2	89,59
29.07.2025	16:02:14,802	495		89,61
			495	89,61
			495	89,61
29.07.2025	16:01:47,918	1		89,55
			1	89,55
			1	89,55
29.07.2025	16:01:35,244	3		89,62
			3	89,62
			3	89,62
29.07.2025	16:00:04,486	2		89,89
			2	89,89
			2	89,89
29.07.2025	15:59:35,107	1		89,61
			1	89,61
			1	89,61
29.07.2025	15:59:04,800	1		89,58
			1	89,58
			1	89,58
29.07.2025	15:58:11,769	1		89,52
			1	89,52
			1	89,52
29.07.2025	15:57:11,701	1		89,46
			1	89,46
			1	89,46
29.07.2025	15:57:03,576	700		89,47
			700	89,47
			700	89,47
29.07.2025	15:56:48,563	28		89,55
			28	89,55
			28	89,55
29.07.2025	15:56:48,168	1		89,48
			1	89,48
			1	89,48
29.07.2025	15:56:46,252	1		89,55
			1	89,55
			1	89,55
29.07.2025	15:56:00,598	330		89,56
			330	89,56
			330	89,56
29.07.2025	15:53:47,639	1		89,52
			1	89,52
			1	89,52
29.07.2025	15:52:07,632	81		89,50
			81	89,50
			81	89,50
29.07.2025	15:51:36,138	8		89,50
			8	89,50
			8	89,50
29.07.2025	15:50:38,132	25		89,50
			25	89,50
			25	89,50
29.07.2025	15:49:52,866	1		89,57
			1	89,57
			1	89,57
29.07.2025	15:49:28,588	137		89,51
			137	89,51
			3	89,51
			134	89,51
29.07.2025	15:48:41,917	1		89,59
			1	89,59
			1	89,59
29.07.2025	15:47:56,531	3		89,66
			3	89,66
			3	89,66
29.07.2025	15:46:09,446	1		89,71
			1	89,71
			1	89,71
29.07.2025	15:45:51,033	4		89,73
			4	89,73
			4	89,73
29.07.2025	15:45:43,076	1		89,73
			1	89,73
			1	89,73
29.07.2025	15:45:01,012	21		89,75
			21	89,75
			21	89,75
29.07.2025	15:45:00,800	14		89,68
			14	89,68
			14	89,68
29.07.2025	15:44:21,647	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:43:54,668	2		89,71
			2	89,71
			2	89,71
29.07.2025	15:43:48,731	1		89,76
			1	89,76
			1	89,76
29.07.2025	15:42:33,758	2		89,79
			2	89,79
			2	89,79
29.07.2025	15:40:09,208	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:39:43,242	4		89,76
			4	89,76
			4	89,76
29.07.2025	15:39:17,981	1		89,84
			1	89,84
			1	89,84
29.07.2025	15:39:17,382	1		89,84
			1	89,84
			1	89,84
29.07.2025	15:36:29,287	1		89,79
			1	89,79
			1	89,79
29.07.2025	15:35:02,550	1		89,81
			1	89,81
			1	89,81
29.07.2025	15:33:19,193	70		89,81
			70	89,81
			70	89,81
29.07.2025	15:31:56,848	99		89,75
			99	89,75
			99	89,75
29.07.2025	15:31:18,633	1		89,87
			1	89,87
			1	89,87
29.07.2025	15:30:49,251	1		89,89
			1	89,89
			1	89,89
29.07.2025	15:30:30,688	30		89,75
			30	89,75
			30	89,75
29.07.2025	15:30:07,374	1		89,72
			1	89,72
			1	89,72
29.07.2025	15:27:48,999	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:27:43,865	3		89,66
			3	89,66
			3	89,66
29.07.2025	15:27:20,417	3		89,74
			3	89,74
			3	89,74
29.07.2025	15:27:14,181	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:26:08,872	4		89,68
			3	89,68
			4	89,68
			1	89,68
29.07.2025	15:24:27,453	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:24:11,128	40		89,74
			40	89,74
			40	89,74
29.07.2025	15:23:27,910	2		89,71
			2	89,71
			2	89,71
29.07.2025	15:23:24,256	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:23:21,639	2		89,74
			2	89,74
			2	89,74
29.07.2025	15:22:47,517	1		89,71
			1	89,71
			1	89,71
29.07.2025	15:20:56,403	3		89,74
			3	89,74
			3	89,74
29.07.2025	15:15:52,185	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:14:53,409	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:13:20,121	3		89,74
			3	89,74
			3	89,74
29.07.2025	15:12:02,050	2		89,74
			2	89,74
			2	89,74
29.07.2025	15:11:38,107	2		89,72
			2	89,72
			2	89,72
29.07.2025	15:08:17,868	37		89,74
			37	89,74
			37	89,74
29.07.2025	15:07:13,946	1		89,68
			1	89,68
			1	89,68
29.07.2025	15:03:44,094	21		89,71
			21	89,71
			21	89,71
29.07.2025	15:03:01,451	2		89,74
			2	89,74
			2	89,74
29.07.2025	15:02:43,024	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:02:28,935	1		89,74
			1	89,74
			1	89,74
29.07.2025	15:02:11,623	1		89,70
			1	89,70
			1	89,70
29.07.2025	15:01:36,003	6		89,70
			6	89,70
			6	89,70
29.07.2025	15:01:34,188	1		89,70
			1	89,70
			1	89,70
29.07.2025	15:01:14,453	1		89,71
			1	89,71
			1	89,71
29.07.2025	15:00:46,378	2		89,74
			2	89,74
			2	89,74
29.07.2025	14:59:40,466	1		89,67
			1	89,67
			1	89,67
29.07.2025	14:59:18,941	1		89,72
			1	89,72
			1	89,72
29.07.2025	14:57:48,489	1		89,71
			1	89,71
			1	89,71
29.07.2025	14:50:49,039	3		89,64
			3	89,64
			3	89,64
29.07.2025	14:50:37,277	3		89,70
			3	89,70
			3	89,70
29.07.2025	14:50:18,658	2		89,70
			2	89,70
			2	89,70
29.07.2025	14:49:22,904	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:48:30,013	5		89,74
			5	89,74
			5	89,74
29.07.2025	14:47:52,368	2		89,74
			2	89,74
			2	89,74
29.07.2025	14:44:45,297	1		89,68
			1	89,68
			1	89,68
29.07.2025	14:44:05,251	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:43:35,347	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:43:30,021	1		89,69
			1	89,69
			1	89,69
29.07.2025	14:43:29,280	50		89,69
			50	89,69
			50	89,69
29.07.2025	14:43:05,364	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:42:58,626	2		89,74
			2	89,74
			2	89,74
29.07.2025	14:42:05,380	3		89,71
			3	89,71
			3	89,71
29.07.2025	14:42:01,462	1		89,71
			1	89,71
			1	89,71
29.07.2025	14:41:31,865	2		89,74
			2	89,74
			2	89,74
29.07.2025	14:40:28,961	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:39:17,226	6		89,74
			6	89,74
			6	89,74
29.07.2025	14:38:25,823	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:37:57,250	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:37:15,992	3		89,71
			3	89,71
			3	89,71
29.07.2025	14:36:50,519	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:35:01,314	3		89,69
			3	89,69
			3	89,69
29.07.2025	14:34:52,666	1		89,74
			1	89,74
			1	89,74
29.07.2025	14:32:38,303	1		89,73
			1	89,73
			1	89,73
29.07.2025	14:32:22,511	12		89,74
			12	89,74
			12	89,74
29.07.2025	14:28:33,458	1		89,66
			1	89,66
			1	89,66
29.07.2025	14:27:28,844	3		89,72
			3	89,72
			3	89,72
29.07.2025	14:26:41,364	1		89,73
			1	89,73
			1	89,73
29.07.2025	14:26:11,887	1		89,73
			1	89,73
			1	89,73
29.07.2025	14:25:33,238	12		89,66
			12	89,66
			12	89,66
29.07.2025	14:25:11,122	212		89,67
			212	89,67
			212	89,67
29.07.2025	14:24:43,011	3		89,67
			3	89,67
			3	89,67
29.07.2025	14:24:28,625	1		89,72
			1	89,72
			1	89,72
29.07.2025	14:23:12,839	3		89,70
			3	89,70
			3	89,70
29.07.2025	14:20:43,883	1		89,73
			1	89,73
			1	89,73
29.07.2025	14:20:38,653	2		89,73
			2	89,73
			2	89,73
29.07.2025	14:19:45,398	1		89,64
			1	89,64
			1	89,64
29.07.2025	14:18:05,262	1		89,72
			1	89,72
			1	89,72
29.07.2025	14:17:59,116	3		89,72
			3	89,72
			3	89,72
29.07.2025	14:17:34,755	1		89,64
			1	89,64
			1	89,64
29.07.2025	14:17:02,251	560		89,70
			560	89,70
			560	89,70
29.07.2025	14:14:08,476	1 000		89,71
			1 000	89,71
			1 000	89,71
29.07.2025	14:14:02,227	1		89,71
			1	89,71
			1	89,71
29.07.2025	14:13:32,348	1		89,71
			1	89,71
			1	89,71
29.07.2025	14:12:51,482	1		89,63
			1	89,63
			1	89,63
29.07.2025	14:11:06,580	50		89,64
			50	89,64
			50	89,64
29.07.2025	14:09:30,739	3		89,67
			3	89,67
			3	89,67
29.07.2025	14:09:05,176	1		89,72
			1	89,72
			1	89,72
29.07.2025	14:08:46,053	2		89,73
			2	89,73
			2	89,73
29.07.2025	14:05:35,168	1		89,67
			1	89,67
			1	89,67
29.07.2025	14:05:32,756	1		89,61
			1	89,61
			1	89,61
29.07.2025	14:04:11,183	65		89,60
			65	89,60
			65	89,60
29.07.2025	14:02:20,087	3		89,61
			3	89,61
			3	89,61
29.07.2025	14:01:57,731	2		89,61
			2	89,61
			2	89,61
29.07.2025	14:01:39,808	2		89,68
			2	89,68
			2	89,68
29.07.2025	14:01:24,302	1		89,68
			1	89,68
			1	89,68
29.07.2025	14:01:12,821	2 368		89,69
			2 368	89,69
			2 368	89,69
29.07.2025	14:01:09,185	4		89,58
			4	89,58
			4	89,58
29.07.2025	14:00:04,553	1 352		89,59
			1 352	89,59
			1 352	89,59
29.07.2025	13:59:39,906	1		89,63
			1	89,63
			1	89,63
29.07.2025	13:59:38,592	12		89,63
			12	89,63
			12	89,63
29.07.2025	13:59:20,574	3		89,62
			3	89,62
			3	89,62
29.07.2025	13:59:09,711	1		89,62
			1	89,62
			1	89,62
29.07.2025	13:59:09,307	2		89,62
			2	89,62
			2	89,62
29.07.2025	13:58:10,744	3		89,62
			3	89,62
			3	89,62
29.07.2025	13:54:07,392	4		89,54
			4	89,54
			4	89,54
29.07.2025	13:53:40,121	1		89,58
			1	89,58
			1	89,58
29.07.2025	13:53:39,919	3		89,58
			3	89,58
			3	89,58
29.07.2025	13:51:26,648	1		89,56
			1	89,56
			1	89,56
29.07.2025	13:49:51,254	3		89,57
			3	89,57
			3	89,57
29.07.2025	13:49:44,586	290		89,57
			290	89,57
			290	89,57
29.07.2025	13:48:50,818	290		89,54
			290	89,54
			290	89,54
29.07.2025	13:48:30,511	1 500		89,56
			1 500	89,56
			1 500	89,56
29.07.2025	13:48:18,739	150		89,55
			150	89,55
			150	89,55
29.07.2025	13:45:47,966	2		89,52
			2	89,52
			2	89,52
29.07.2025	13:45:08,374	15		89,52
			15	89,52
			15	89,52
29.07.2025	13:44:46,166	1		89,53
			1	89,53
			1	89,53
29.07.2025	13:43:51,516	3		89,52
			3	89,52
			3	89,52
29.07.2025	13:43:41,153	1		89,55
			1	89,55
			1	89,55
29.07.2025	13:43:23,840	4		89,57
			4	89,57
			4	89,57
29.07.2025	13:42:47,727	1		89,59
			1	89,59
			1	89,59
29.07.2025	13:42:37,557	1		89,59
			1	89,59
			1	89,59
29.07.2025	13:42:16,219	1		89,57
			1	89,57
			1	89,57
29.07.2025	13:41:19,062	1		89,52
			1	89,52
			1	89,52
29.07.2025	13:39:00,771	45		89,58
			45	89,58
			45	89,58
29.07.2025	13:37:32,681	2		89,51
			2	89,51
			2	89,51
29.07.2025	13:37:07,520	19		89,54
			19	89,54
			19	89,54
29.07.2025	13:37:04,111	2		89,54
			2	89,54
			2	89,54
29.07.2025	13:36:41,476	2		89,51
			2	89,51
			2	89,51
29.07.2025	13:36:29,201	42		89,51
			42	89,51
			42	89,51
29.07.2025	13:34:54,385	20		89,52
			20	89,52
			20	89,52
29.07.2025	13:33:22,906	20		89,53
			20	89,53
			20	89,53

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)