Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
6109
3615
1313,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/03/2025 | 18:38:04,230 | 31 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 21 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31/03/2025 | 18:37:16,691 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31/03/2025 | 18:37:13,740 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31/03/2025 | 18:37:04,720 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 10 | 1 312,50 | |||
| 31/03/2025 | 18:36:56,719 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31/03/2025 | 18:36:11,923 | 30 | 1 312,50 | |
| 24 | 1 312,50 | |||
| 6 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31/03/2025 | 18:35:46,903 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31/03/2025 | 18:35:20,943 | 50 | 1 312,50 | |
| 50 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31/03/2025 | 18:35:16,104 | 30 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 29 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 31/03/2025 | 18:34:54,256 | 36 | 1 313,00 | |
| 6 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 36 | 1 313,00 | |||
| 31/03/2025 | 18:34:06,466 | 3 | 1 313,50 | |
| 3 | 1 313,50 | |||
| 3 | 1 313,50 | |||
| 31/03/2025 | 18:33:56,403 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 18:33:24,150 | 30 | 1 316,00 | |
| 9 | 1 316,00 | |||
| 18 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 30 | 1 316,00 | |||
| 31/03/2025 | 18:33:15,265 | 61 | 1 314,50 | |
| 61 | 1 314,50 | |||
| 61 | 1 314,50 | |||
| 31/03/2025 | 18:33:11,217 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 31/03/2025 | 18:33:09,090 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31/03/2025 | 18:33:08,344 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 31/03/2025 | 18:33:05,584 | 50 | 1 310,50 | |
| 50 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 30 | 1 310,50 | |||
| 31/03/2025 | 18:32:59,672 | 100 | 1 311,00 | |
| 30 | 1 311,00 | |||
| 50 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 100 | 1 311,00 | |||
| 18 | 1 311,00 | |||
| 31/03/2025 | 18:32:56,753 | 32 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 32 | 1 314,00 | |||
| 31/03/2025 | 18:32:53,747 | 39 | 1 314,50 | |
| 9 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 39 | 1 314,50 | |||
| 31/03/2025 | 18:32:53,558 | 5 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31/03/2025 | 18:32:53,497 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 18:32:43,160 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 31/03/2025 | 18:32:37,734 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31/03/2025 | 18:32:33,937 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31/03/2025 | 18:32:10,686 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 18:31:52,545 | 41 | 1 315,00 | |
| 41 | 1 315,00 | |||
| 41 | 1 315,00 | |||
| 31/03/2025 | 18:31:46,162 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31/03/2025 | 18:31:36,719 | 48 | 1 315,00 | |
| 48 | 1 315,00 | |||
| 48 | 1 315,00 | |||
| 31/03/2025 | 18:31:25,291 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31/03/2025 | 18:30:58,818 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31/03/2025 | 18:30:46,133 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31/03/2025 | 18:30:24,303 | 50 | 1 315,00 | |
| 50 | 1 315,00 | |||
| 50 | 1 315,00 | |||
| 31/03/2025 | 18:30:23,853 | 50 | 1 316,50 | |
| 6 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 9 | 1 316,50 | |||
| 31/03/2025 | 18:29:56,494 | 30 | 1 315,00 | |
| 30 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 31/03/2025 | 18:29:50,672 | 30 | 1 315,00 | |
| 25 | 1 315,00 | |||
| 30 | 1 315,00 | |||
| 5 | 1 315,00 | |||
| 31/03/2025 | 18:29:36,474 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31/03/2025 | 18:29:23,184 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31/03/2025 | 18:29:17,455 | 1 | 1 316,50 | |
| 1 | 1 316,50 | |||
| 1 | 1 316,50 | |||
| 31/03/2025 | 18:29:13,235 | 65 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 65 | 1 316,00 | |||
| 50 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31/03/2025 | 18:28:39,544 | 30 | 1 316,50 | |
| 30 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 31/03/2025 | 18:28:39,460 | 33 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 30 | 1 316,50 | |||
| 33 | 1 316,50 | |||
| 31/03/2025 | 18:28:16,736 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31/03/2025 | 18:27:29,999 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:27:15,808 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:27:14,587 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 31/03/2025 | 18:27:05,645 | 5 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 31/03/2025 | 18:27:02,319 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 31/03/2025 | 18:26:53,362 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 18:26:34,473 | 10 | 1 317,50 | |
| 10 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 31/03/2025 | 18:25:15,295 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 18:25:11,747 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31/03/2025 | 18:24:58,484 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:24:39,014 | 8 | 1 316,00 | |
| 8 | 1 316,00 | |||
| 8 | 1 316,00 | |||
| 31/03/2025 | 18:24:36,541 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31/03/2025 | 18:24:31,515 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:24:30,504 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:23:58,685 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:23:16,799 | 30 | 1 317,50 | |
| 30 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 24 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31/03/2025 | 18:23:07,127 | 3 | 1 315,00 | |
| 3 | 1 315,00 | |||
| 3 | 1 315,00 | |||
| 31/03/2025 | 18:22:57,177 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:22:42,788 | 22 | 1 317,50 | |
| 22 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 31/03/2025 | 18:22:26,640 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31/03/2025 | 18:22:19,512 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 18:22:11,265 | 10 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 31/03/2025 | 18:20:55,390 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31/03/2025 | 18:20:50,760 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31/03/2025 | 18:20:43,111 | 20 | 1 314,50 | |
| 20 | 1 314,50 | |||
| 20 | 1 314,50 | |||
| 31/03/2025 | 18:20:35,320 | 10 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 8 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 31/03/2025 | 18:20:22,069 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31/03/2025 | 18:19:59,868 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31/03/2025 | 18:19:51,856 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 31/03/2025 | 18:19:48,267 | 6 | 1 316,00 | |
| 6 | 1 316,00 | |||
| 6 | 1 316,00 | |||
| 31/03/2025 | 18:19:13,526 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 19 | 1 317,50 | |||
| 6 | 1 317,50 | |||
| 31/03/2025 | 18:18:39,064 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31/03/2025 | 18:18:33,039 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31/03/2025 | 18:18:26,182 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31/03/2025 | 18:18:07,450 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31/03/2025 | 18:17:53,644 | 5 | 1 314,50 | |
| 5 | 1 314,50 | |||
| 5 | 1 314,50 | |||
| 31/03/2025 | 18:17:53,489 | 2 | 1 314,50 | |
| 2 | 1 314,50 | |||
| 2 | 1 314,50 | |||
| 31/03/2025 | 18:17:48,776 | 35 | 1 316,50 | |
| 35 | 1 316,50 | |||
| 35 | 1 316,50 | |||
| 31/03/2025 | 18:17:44,118 | 34 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 4 | 1 317,00 | |||
| 30 | 1 317,00 | |||
| 31/03/2025 | 18:17:04,951 | 45 | 1 317,00 | |
| 29 | 1 317,00 | |||
| 13 | 1 317,00 | |||
| 45 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 31/03/2025 | 18:16:42,188 | 18 | 1 317,00 | |
| 18 | 1 317,00 | |||
| 18 | 1 317,00 | |||
| 31/03/2025 | 18:16:42,099 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 5 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 31/03/2025 | 18:15:56,222 | 614 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 578 | 1 319,00 | |||
| 35 | 1 319,00 | |||
| 614 | 1 319,00 | |||
| 31/03/2025 | 18:15:41,722 | 36 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 36 | 1 319,50 | |||
| 31/03/2025 | 18:15:35,151 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31/03/2025 | 18:15:14,477 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 18:15:07,237 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31/03/2025 | 18:14:54,304 | 30 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 14 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 18:14:36,213 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 31/03/2025 | 18:14:21,637 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 18:14:17,511 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:13:35,868 | 595 | 1 324,00 | |
| 85 | 1 324,00 | |||
| 432 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 40 | 1 324,00 | |||
| 595 | 1 324,00 | |||
| 3 | 1 324,00 | |||
| 20 | 1 324,00 | |||
| 8 | 1 324,00 | |||
| 5 | 1 324,00 | |||
| 31/03/2025 | 18:13:33,172 | 55 | 1 321,50 | |
| 30 | 1 321,50 | |||
| 5 | 1 321,50 | |||
| 11 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 6 | 1 321,50 | |||
| 55 | 1 321,50 | |||
| 31/03/2025 | 18:12:41,616 | 39 | 1 319,50 | |
| 6 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 39 | 1 319,50 | |||
| 31/03/2025 | 18:12:32,586 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 18:11:06,496 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31/03/2025 | 18:11:05,898 | 16 | 1 321,00 | |
| 10 | 1 321,00 | |||
| 6 | 1 321,00 | |||
| 16 | 1 321,00 | |||
| 31/03/2025 | 18:10:46,859 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 31/03/2025 | 18:10:37,794 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31/03/2025 | 18:10:16,707 | 7 | 1 321,50 | |
| 7 | 1 321,50 | |||
| 7 | 1 321,50 | |||
| 31/03/2025 | 18:10:11,977 | 10 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 3 | 1 321,50 | |||
| 10 | 1 321,50 | |||
| 31/03/2025 | 18:10:06,789 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31/03/2025 | 18:10:06,689 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:09:49,381 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:08:57,490 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:08:57,402 | 6 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 5 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 31/03/2025 | 18:07:22,413 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 12 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 18:07:06,412 | 4 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 31/03/2025 | 18:07:04,891 | 4 | 1 321,50 | |
| 4 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 2 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 31/03/2025 | 18:06:58,804 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 31/03/2025 | 18:06:56,388 | 476 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 35 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 4 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 66 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 445 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 315 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 31/03/2025 | 18:03:25,425 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 18:02:47,836 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31/03/2025 | 18:02:47,716 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 31/03/2025 | 18:02:22,700 | 2 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31/03/2025 | 18:02:17,482 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31/03/2025 | 18:02:13,566 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:01:55,346 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 18:01:55,081 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 31/03/2025 | 18:01:41,667 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 18:01:23,000 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 18:01:09,398 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 18:01:06,990 | 30 | 1 319,50 | |
| 23 | 1 319,50 | |||
| 6 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 18:00:25,737 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31/03/2025 | 18:00:11,783 | 11 | 1 318,00 | |
| 6 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 11 | 1 318,00 | |||
| 31/03/2025 | 18:00:06,914 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31/03/2025 | 18:00:05,118 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:59:57,156 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:59:48,387 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:59:32,689 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:59:27,751 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:59:12,154 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:59:05,799 | 49 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 17 | 1 319,50 | |||
| 49 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:59:02,910 | 38 | 1 319,00 | |
| 38 | 1 319,00 | |||
| 38 | 1 319,00 | |||
| 31/03/2025 | 17:58:55,628 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:58:46,481 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:58:37,548 | 20 | 1 319,00 | |
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31/03/2025 | 17:58:29,756 | 1 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 31/03/2025 | 17:58:28,566 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31/03/2025 | 17:58:22,521 | 21 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 13 | 1 319,00 | |||
| 21 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:58:11,224 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:57:41,226 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:57:13,337 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:57:06,481 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:57:01,628 | 36 | 1 319,00 | |
| 36 | 1 319,00 | |||
| 36 | 1 319,00 | |||
| 31/03/2025 | 17:56:22,700 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 17:56:07,490 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:56:07,190 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:55:58,722 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:55:13,286 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:54:49,831 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:54:44,735 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:54:38,087 | 3 | 1 320,00 | |
| 3 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 31/03/2025 | 17:54:15,174 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:54:13,178 | 10 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31/03/2025 | 17:54:06,689 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 31/03/2025 | 17:54:04,773 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:53:56,415 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:53:52,364 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:53:41,295 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:53:41,142 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:53:40,987 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:53:38,773 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:53:35,139 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:53:34,775 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:53:32,960 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:53:24,371 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 31/03/2025 | 17:53:06,384 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:52:48,859 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:52:40,028 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 31/03/2025 | 17:52:39,612 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:52:13,660 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 31/03/2025 | 17:52:13,029 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:52:06,385 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:52:05,576 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:52:03,159 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:51:55,109 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:51:42,547 | 21 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 21 | 1 320,00 | |||
| 14 | 1 320,00 | |||
| 31/03/2025 | 17:51:42,520 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:51:36,395 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:51:32,515 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:51:21,897 | 11 | 1 319,00 | |
| 11 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 31/03/2025 | 17:51:01,958 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:51:00,639 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:50:46,155 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:50:40,155 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:50:30,315 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:50:17,809 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:50:17,468 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:49:59,820 | 3 | 1 319,00 | |
| 3 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 31/03/2025 | 17:49:51,288 | 8 | 1 319,50 | |
| 8 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 31/03/2025 | 17:49:49,612 | 25 | 1 319,50 | |
| 25 | 1 319,50 | |||
| 25 | 1 319,50 | |||
| 31/03/2025 | 17:49:41,327 | 7 | 1 319,00 | |
| 7 | 1 319,00 | |||
| 7 | 1 319,00 | |||
| 31/03/2025 | 17:49:40,376 | 10 | 1 318,00 | |
| 2 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 2 | 1 318,00 | |||
| 31/03/2025 | 17:49:08,307 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 17:48:49,906 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:48:43,526 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 17:48:31,507 | 47 | 1 319,00 | |
| 47 | 1 319,00 | |||
| 47 | 1 319,00 | |||
| 31/03/2025 | 17:48:16,326 | 10 | 1 318,00 | |
| 9 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 31/03/2025 | 17:47:58,665 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 31/03/2025 | 17:47:58,511 | 5 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31/03/2025 | 17:47:50,426 | 22 | 1 318,00 | |
| 11 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 22 | 1 318,00 | |||
| 31/03/2025 | 17:47:39,447 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:47:38,538 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 3 | 1 318,00 | |||
| 31/03/2025 | 17:47:37,657 | 15 | 1 319,50 | |
| 15 | 1 319,50 | |||
| 15 | 1 319,50 | |||
| 31/03/2025 | 17:47:35,946 | 5 | 1 318,00 | |
| 1 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 31/03/2025 | 17:47:19,622 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 31/03/2025 | 17:47:05,221 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:46:59,474 | 5 | 1 319,50 | |
| 5 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:46:54,355 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:46:27,582 | 28 | 1 318,50 | |
| 28 | 1 318,50 | |||
| 8 | 1 318,50 | |||
| 20 | 1 318,50 | |||
| 31/03/2025 | 17:46:20,310 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:46:01,064 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:45:58,149 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:45:17,793 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:45:07,808 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:44:31,465 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:44:29,659 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:44:19,776 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:44:19,176 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31/03/2025 | 17:44:17,666 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:44:16,659 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 31/03/2025 | 17:44:00,155 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:43:51,904 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31/03/2025 | 17:43:41,461 | 25 | 1 317,50 | |
| 25 | 1 317,50 | |||
| 25 | 1 317,50 | |||
| 31/03/2025 | 17:43:39,765 | 5 | 1 317,50 | |
| 5 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 31/03/2025 | 17:43:26,459 | 7 | 1 319,50 | |
| 7 | 1 319,50 | |||
| 7 | 1 319,50 | |||
| 31/03/2025 | 17:43:11,966 | 69 | 1 318,00 | |
| 69 | 1 318,00 | |||
| 69 | 1 318,00 | |||
| 31/03/2025 | 17:43:09,049 | 3 | 1 317,50 | |
| 3 | 1 317,50 | |||
| 3 | 1 317,50 | |||
| 31/03/2025 | 17:43:00,605 | 30 | 1 318,00 | |
| 30 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 31/03/2025 | 17:43:00,491 | 101 | 1 318,00 | |
| 50 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 30 | 1 318,00 | |||
| 1 | 1 318,00 | |||
| 101 | 1 318,00 | |||
| 31/03/2025 | 17:42:54,931 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31/03/2025 | 17:42:51,004 | 33 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 4 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31/03/2025 | 17:39:37,934 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:39:37,263 | 120 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 40 | 1 319,00 | |||
| 120 | 1 319,00 | |||
| 31/03/2025 | 17:39:32,358 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31/03/2025 | 17:39:21,315 | 15 | 1 319,50 | |
| 4 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 5 | 1 319,50 | |||
| 8 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 31/03/2025 | 17:38:10,986 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:38:08,251 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:38:06,038 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31/03/2025 | 17:38:03,786 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 31/03/2025 | 17:38:00,731 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31/03/2025 | 17:37:27,731 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 31/03/2025 | 17:37:22,818 | 11 | 1 319,50 | |
| 11 | 1 319,50 | |||
| 11 | 1 319,50 | |||
| 31/03/2025 | 17:37:06,673 | 2 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 31/03/2025 | 17:36:56,798 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 31/03/2025 | 17:36:39,089 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 31/03/2025 | 17:36:28,024 | 16 | 1 319,00 | |
| 16 | 1 319,00 | |||
| 16 | 1 319,00 | |||
| 31/03/2025 | 17:36:22,169 | 50 | 1 320,00 | |
| 50 | 1 320,00 | |||
| 3 | 1 320,00 | |||
| 6 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 18 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 31/03/2025 | 17:36:22,093 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 31/03/2025 | 17:36:12,137 | 160 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 11 | 1 319,00 | |||
| 29 | 1 319,00 | |||
| 159 | 1 319,00 | |||
| 65 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 31/03/2025 | 17:36:01,387 | 137 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 50 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 25 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 23 | 1 319,00 | |||
| 20 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 3 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 5 | 1 319,00 | |||
| 31/03/2025 | 17:29:58,150 | 12 | 1 313,00 | |
| 12 | 1 313,00 | |||
| 12 | 1 313,00 | |||
| 31/03/2025 | 17:29:37,404 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31/03/2025 | 17:29:28,983 | 22 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 22 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 31/03/2025 | 17:29:26,272 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31/03/2025 | 17:29:24,289 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31/03/2025 | 17:29:24,174 | 38 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 38 | 1 312,50 | |||
| 37 | 1 312,50 | |||
| 31/03/2025 | 17:29:19,954 | 40 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 29 | 1 313,00 | |||
| 40 | 1 313,00 | |||
| 31/03/2025 | 17:27:40,627 | 40 | 1 314,00 | |
| 40 | 1 314,00 | |||
| 40 | 1 314,00 | |||
| 31/03/2025 | 17:27:36,352 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 31/03/2025 | 17:27:32,642 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 31/03/2025 | 17:27:22,338 | 15 | 1 314,50 | |
| 15 | 1 314,50 | |||
| 15 | 1 314,50 | |||
| 31/03/2025 | 17:27:06,864 | 4 | 1 315,00 | |
| 4 | 1 315,00 | |||
| 4 | 1 315,00 | |||
| 31/03/2025 | 17:26:59,592 | 7 | 1 315,00 | |
| 7 | 1 315,00 | |||
| 7 | 1 315,00 | |||
| 31/03/2025 | 17:26:54,368 | 1 | 1 316,00 | |
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 31/03/2025 | 17:26:52,910 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 31/03/2025 | 17:26:39,217 | 32 | 1 315,50 | |
| 20 | 1 315,50 | |||
| 10 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 31/03/2025 | 17:25:20,085 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 31/03/2025 | 17:23:39,662 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31/03/2025 | 17:23:33,933 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31/03/2025 | 17:23:31,569 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31/03/2025 | 17:23:24,113 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31/03/2025 | 17:23:07,737 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 310,50
Vente: 1 312,50
Capitaux: 82 935 TEUR -
Nvidia Corp.
Achat: 97,99 / Vente: 98,03
Capitaux: 67 616 TEUR -
Tesla Inc.
Achat: 235,75 / Vente: 236,10
Capitaux: 33 884 TEUR -
Amazon.com Inc.
Achat: 174,46 / Vente: 174,52
Capitaux: 31 778 TEUR -
Microsoft Corp.
Achat: 344,00 / Vente: 344,20
Capitaux: 28 016 TEUR
Cotation en temps réel
dernière actualisation:
31/03/2025 @ 18:38:05
dernière actualisation:
31/03/2025 @ 18:38:05