Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1623

698

96,794

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	09:20:33,185	1		96,794
			1	96,794
			1	96,794
31/03/2025	09:20:32,313	1 114		96,738
			4	96,738
			50	96,738
			1 114	96,738
			1 060	96,738
31/03/2025	09:20:17,065	3		96,788
			3	96,788
			3	96,788
31/03/2025	09:20:15,932	17		96,764
			17	96,764
			17	96,764
31/03/2025	09:20:14,243	37		96,792
			37	96,792
			37	96,792
31/03/2025	09:20:13,328	1		96,788
			1	96,788
			1	96,788
31/03/2025	09:20:12,841	1		96,788
			1	96,788
			1	96,788
31/03/2025	09:20:11,640	260		96,758
			260	96,758
			260	96,758
31/03/2025	09:20:11,007	2		96,774
			2	96,774
			2	96,774
31/03/2025	09:20:09,597	1 000		96,76
			1 000	96,76
			1 000	96,76
31/03/2025	09:20:08,323	1		96,774
			1	96,774
			1	96,774
31/03/2025	09:20:08,295	2		96,774
			2	96,774
			2	96,774
31/03/2025	09:20:06,370	6		96,74
			6	96,74
			6	96,74
31/03/2025	09:20:05,569	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:20:02,651	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:20:02,252	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:51,045	107		96,738
			107	96,738
			107	96,738
31/03/2025	09:19:45,933	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:19:45,840	1		96,754
			1	96,754
			1	96,754
31/03/2025	09:19:45,089	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:19:41,106	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:19:37,867	3		96,73
			3	96,73
			3	96,73
31/03/2025	09:19:37,158	11		96,752
			11	96,752
			11	96,752
31/03/2025	09:19:36,551	1		96,754
			1	96,754
			1	96,754
31/03/2025	09:19:34,672	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:34,449	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:19:33,434	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:19:15,599	257		96,744
			257	96,744
			257	96,744
31/03/2025	09:19:14,198	8		96,758
			8	96,758
			8	96,758
31/03/2025	09:19:13,594	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:19:10,981	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:19:07,654	1		96,768
			1	96,768
			1	96,768
31/03/2025	09:19:06,044	7		96,756
			7	96,756
			7	96,756
31/03/2025	09:18:59,418	11		96,748
			11	96,748
			11	96,748
31/03/2025	09:18:48,719	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:18:48,397	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:18:47,934	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:18:47,786	8		96,758
			8	96,758
			8	96,758
31/03/2025	09:18:47,700	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:18:45,782	4		96,758
			4	96,758
			4	96,758
31/03/2025	09:18:43,777	6		96,738
			6	96,738
			6	96,738
31/03/2025	09:18:41,951	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:18:41,570	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:39,030	3		96,734
			3	96,734
			3	96,734
31/03/2025	09:18:36,012	7		96,72
			7	96,72
			7	96,72
31/03/2025	09:18:35,703	3		96,736
			3	96,736
			3	96,736
31/03/2025	09:18:33,693	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:32,132	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:31,072	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:30,200	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:18:17,452	1		96,734
			1	96,734
			1	96,734
31/03/2025	09:18:16,709	2		96,736
			2	96,736
			2	96,736
31/03/2025	09:18:16,640	3		96,736
			3	96,736
			3	96,736
31/03/2025	09:18:16,511	11		96,738
			11	96,738
			11	96,738
31/03/2025	09:18:13,533	21		96,738
			21	96,738
			21	96,738
31/03/2025	09:18:13,319	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:11,809	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:18:10,736	11		96,738
			11	96,738
			11	96,738
31/03/2025	09:18:10,506	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:18:06,471	16		96,738
			16	96,738
			16	96,738
31/03/2025	09:18:06,181	6		96,728
			6	96,728
			6	96,728
31/03/2025	09:18:04,974	6		96,738
			6	96,738
			6	96,738
31/03/2025	09:18:02,348	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:18:02,042	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:01,418	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:18:01,346	1		96,736
			1	96,736
			1	96,736
31/03/2025	09:17:47,660	15		96,738
			15	96,738
			15	96,738
31/03/2025	09:17:46,511	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:41,685	2		96,734
			2	96,734
			2	96,734
31/03/2025	09:17:37,336	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:17:36,121	13		96,716
			13	96,716
			13	96,716
31/03/2025	09:17:35,516	2		96,736
			2	96,736
			2	96,736
31/03/2025	09:17:21,903	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:21,495	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:17:20,581	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:18,362	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:18,055	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:16,247	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:16,054	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:15,393	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:15,337	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:13,425	2		96,738
			2	96,738
			2	96,738
31/03/2025	09:17:11,409	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:10,505	3		96,738
			3	96,738
			3	96,738
31/03/2025	09:17:09,596	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:09,291	1		96,738
			1	96,738
			1	96,738
31/03/2025	09:17:05,967	7		96,728
			7	96,728
			7	96,728
31/03/2025	09:16:46,837	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:46,620	20		96,758
			20	96,758
			20	96,758
31/03/2025	09:16:46,320	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:44,805	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:42,600	3		96,772
			3	96,772
			3	96,772
31/03/2025	09:16:40,974	3		96,782
			3	96,782
			3	96,782
31/03/2025	09:16:38,650	244		96,76
			139	96,76
			105	96,76
			244	96,76
31/03/2025	09:16:36,133	9		96,726
			9	96,726
			9	96,726
31/03/2025	09:16:34,208	6		96,754
			6	96,754
			6	96,754
31/03/2025	09:16:33,804	2		96,758
			2	96,758
			2	96,758
31/03/2025	09:16:33,501	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:22,273	69		96,728
			69	96,728
			69	96,728
31/03/2025	09:16:21,725	150		96,728
			150	96,728
			150	96,728
31/03/2025	09:16:18,783	3		96,752
			3	96,752
			3	96,752
31/03/2025	09:16:18,587	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:18,076	3		96,756
			3	96,756
			3	96,756
31/03/2025	09:16:17,513	15		96,728
			15	96,728
			15	96,728
31/03/2025	09:16:17,243	155		96,726
			155	96,726
			155	96,726
31/03/2025	09:16:15,514	75		96,728
			75	96,728
			75	96,728
31/03/2025	09:16:15,046	17		96,728
			17	96,728
			17	96,728
31/03/2025	09:16:14,547	2		96,752
			2	96,752
			2	96,752
31/03/2025	09:16:11,515	2		96,756
			2	96,756
			2	96,756
31/03/2025	09:16:11,215	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:10,332	850		96,728
			850	96,728
			850	96,728
31/03/2025	09:16:08,896	1		96,756
			1	96,756
			1	96,756
31/03/2025	09:16:08,696	1		96,758
			1	96,758
			1	96,758
31/03/2025	09:16:06,281	6		96,726
			6	96,726
			6	96,726
31/03/2025	09:16:06,074	4		96,754
			4	96,754
			4	96,754
31/03/2025	09:16:04,871	5		96,764
			5	96,764
			5	96,764
31/03/2025	09:16:03,748	3		96,758
			3	96,758
			3	96,758
31/03/2025	09:15:58,539	250		96,73
			250	96,73
			250	96,73
31/03/2025	09:15:50,158	22		96,762
			22	96,762
			22	96,762
31/03/2025	09:15:49,484	150		96,722
			150	96,722
			150	96,722
31/03/2025	09:15:47,253	3		96,754
			3	96,754
			3	96,754
31/03/2025	09:15:46,526	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:46,228	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:45,016	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:15:44,111	3		96,75
			3	96,75
			3	96,75
31/03/2025	09:15:39,887	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:15:39,772	2		96,754
			2	96,754
			2	96,754
31/03/2025	09:15:37,151	2		96,75
			2	96,75
			2	96,75
31/03/2025	09:15:36,346	7		96,722
			7	96,722
			7	96,722
31/03/2025	09:15:35,531	2		96,752
			2	96,752
			2	96,752
31/03/2025	09:15:33,926	1		96,762
			1	96,762
			1	96,762
31/03/2025	09:15:32,823	1		96,766
			1	96,766
			1	96,766
31/03/2025	09:15:25,713	45		96,708
			45	96,708
			45	96,708
31/03/2025	09:15:22,907	20		96,706
			20	96,706
			20	96,706
31/03/2025	09:15:15,870	1		96,728
			1	96,728
			1	96,728
31/03/2025	09:15:13,259	1		96,724
			1	96,724
			1	96,724
31/03/2025	09:15:11,938	3		96,722
			3	96,722
			3	96,722
31/03/2025	09:15:10,126	1		96,722
			1	96,722
			1	96,722
31/03/2025	09:15:10,028	1		96,722
			1	96,722
			1	96,722
31/03/2025	09:15:09,115	1		96,72
			1	96,72
			1	96,72
31/03/2025	09:15:08,141	100		96,718
			100	96,718
			100	96,718
31/03/2025	09:15:07,200	1		96,72
			1	96,72
			1	96,72
31/03/2025	09:15:06,292	5		96,686
			5	96,686
			5	96,686
31/03/2025	09:15:04,674	1		96,718
			1	96,718
			1	96,718
31/03/2025	09:15:03,976	1		96,718
			1	96,718
			1	96,718
31/03/2025	09:15:02,449	2		96,714
			2	96,714
			2	96,714
31/03/2025	09:14:58,906	104		96,668
			104	96,668
			104	96,668
31/03/2025	09:14:47,723	5 318		96,666
			5 318	96,666
			5 318	96,666
31/03/2025	09:14:44,523	10		96,698
			10	96,698
			10	96,698
31/03/2025	09:14:43,727	1		96,698
			1	96,698
			1	96,698
31/03/2025	09:14:42,320	1		96,698
			1	96,698
			1	96,698
31/03/2025	09:14:36,467	1		96,682
			1	96,682
			1	96,682
31/03/2025	09:14:36,161	7		96,65
			7	96,65
			7	96,65
31/03/2025	09:14:35,758	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:14:33,561	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:14:32,226	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:14:32,149	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:14:23,774	2		96,698
			2	96,698
			2	96,698
31/03/2025	09:14:17,749	1		96,688
			1	96,688
			1	96,688
31/03/2025	09:14:14,710	112		96,66
			112	96,66
			112	96,66
31/03/2025	09:14:08,684	1		96,692
			1	96,692
			1	96,692
31/03/2025	09:14:06,888	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:14:06,566	2		96,66
			2	96,66
			2	96,66
31/03/2025	09:14:06,372	6		96,638
			6	96,638
			6	96,638
31/03/2025	09:14:04,851	6		96,66
			6	96,66
			6	96,66
31/03/2025	09:14:04,646	1		96,66
			1	96,66
			1	96,66
31/03/2025	09:14:03,133	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:13:51,176	26		96,68
			26	96,68
			26	96,68
31/03/2025	09:13:43,968	1		96,69
			1	96,69
			1	96,69
31/03/2025	09:13:43,893	3		96,69
			3	96,69
			3	96,69
31/03/2025	09:13:42,781	1		96,682
			1	96,682
			1	96,682
31/03/2025	09:13:41,364	1		96,678
			1	96,678
			1	96,678
31/03/2025	09:13:39,750	2		96,652
			2	96,652
			2	96,652
31/03/2025	09:13:37,838	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:13:37,635	2		96,68
			2	96,68
			2	96,68
31/03/2025	09:13:36,332	6		96,652
			6	96,652
			6	96,652
31/03/2025	09:13:35,670	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:13:35,618	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:13:32,606	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:13:23,398	250		96,664
			250	96,664
			250	96,664
31/03/2025	09:13:23,007	27		96,664
			27	96,664
			27	96,664
31/03/2025	09:13:20,495	1		96,684
			1	96,684
			1	96,684
31/03/2025	09:13:12,625	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:13:12,325	2		96,622
			2	96,622
			2	96,622
31/03/2025	09:13:09,809	1		96,656
			1	96,656
			1	96,656
31/03/2025	09:13:07,093	1		96,656
			1	96,656
			1	96,656
31/03/2025	09:13:06,073	8		96,618
			8	96,618
			8	96,618
31/03/2025	09:13:05,862	1		96,658
			1	96,658
			1	96,658
31/03/2025	09:12:55,085	11		96,69
			11	96,69
			11	96,69
31/03/2025	09:12:49,841	3		96,682
			3	96,682
			3	96,682
31/03/2025	09:12:47,626	1		96,692
			1	96,692
			1	96,692
31/03/2025	09:12:46,719	1		96,694
			1	96,694
			1	96,694
31/03/2025	09:12:40,850	3		96,68
			3	96,68
			3	96,68
31/03/2025	09:12:38,532	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:12:37,808	6		96,676
			6	96,676
			6	96,676
31/03/2025	09:12:35,595	1		96,68
			1	96,68
			1	96,68
31/03/2025	09:12:33,869	4		96,678
			4	96,678
			4	96,678
31/03/2025	09:12:33,404	6		96,65
			6	96,65
			6	96,65
31/03/2025	09:12:17,143	1		96,674
			1	96,674
			1	96,674
31/03/2025	09:12:12,711	1		96,67
			1	96,67
			1	96,67
31/03/2025	09:12:09,121	22		96,63
			22	96,63
			22	96,63
31/03/2025	09:12:06,364	6		96,624
			6	96,624
			6	96,624
31/03/2025	09:11:52,362	2		96,646
			2	96,646
			2	96,646
31/03/2025	09:11:51,356	3		96,644
			3	96,644
			3	96,644
31/03/2025	09:11:49,853	1		96,644
			1	96,644
			1	96,644
31/03/2025	09:11:48,636	8		96,644
			8	96,644
			8	96,644
31/03/2025	09:11:48,432	11		96,646
			11	96,646
			11	96,646
31/03/2025	09:11:47,634	1		96,654
			1	96,654
			1	96,654
31/03/2025	09:11:44,398	3		96,656
			3	96,656
			3	96,656
31/03/2025	09:11:41,281	1		96,648
			1	96,648
			1	96,648
31/03/2025	09:11:36,745	1		96,648
			1	96,648
			1	96,648
31/03/2025	09:11:36,236	5		96,624
			5	96,624
			5	96,624
31/03/2025	09:11:28,909	100		96,622
			100	96,622
			100	96,622
31/03/2025	09:11:25,080	20		96,61
			20	96,61
			20	96,61
31/03/2025	09:11:24,137	50		96,61
			50	96,61
			50	96,61
31/03/2025	09:11:18,109	1		96,628
			1	96,628
			1	96,628
31/03/2025	09:11:14,780	6		96,624
			6	96,624
			6	96,624
31/03/2025	09:11:13,877	1		96,626
			1	96,626
			1	96,626
31/03/2025	09:11:11,651	2		96,628
			2	96,628
			2	96,628
31/03/2025	09:11:09,741	2		96,622
			2	96,622
			2	96,622
31/03/2025	09:11:08,731	7		96,602
			7	96,602
			7	96,602
31/03/2025	09:11:05,703	100		96,626
			100	96,626
			100	96,626
31/03/2025	09:11:05,266	199		96,61
			199	96,61
			199	96,61
31/03/2025	09:11:00,675	98		96,592
			98	96,592
			98	96,592
31/03/2025	09:10:58,935	3		96,62
			3	96,62
			3	96,62
31/03/2025	09:10:54,721	15		96,63
			15	96,63
			15	96,63
31/03/2025	09:10:43,625	3		96,63
			3	96,63
			3	96,63
31/03/2025	09:10:39,797	2		96,622
			2	96,622
			2	96,622
31/03/2025	09:10:38,284	1		96,626
			1	96,626
			1	96,626
31/03/2025	09:10:37,768	1		96,628
			1	96,628
			1	96,628
31/03/2025	09:10:37,466	1		96,626
			1	96,626
			1	96,626
31/03/2025	09:10:36,153	4		96,592
			4	96,592
			4	96,592
31/03/2025	09:10:36,050	3		96,632
			3	96,632
			3	96,632
31/03/2025	09:10:34,661	2		96,63
			1	96,63
			2	96,63
			1	96,63
31/03/2025	09:10:33,957	1		96,588
			1	96,588
			1	96,588
31/03/2025	09:10:24,665	10		96,614
			10	96,614
			10	96,614
31/03/2025	09:10:16,508	2		96,598
			2	96,598
			2	96,598
31/03/2025	09:10:14,612	3		96,604
			3	96,604
			3	96,604
31/03/2025	09:10:12,980	1		96,608
			1	96,608
			1	96,608
31/03/2025	09:10:11,207	32		96,582
			32	96,582
			32	96,582
31/03/2025	09:10:09,850	3		96,62
			3	96,62
			3	96,62
31/03/2025	09:10:06,327	8		96,58
			8	96,58
			8	96,58
31/03/2025	09:10:05,109	1		96,604
			1	96,604
			1	96,604
31/03/2025	09:10:01,880	1		96,614
			1	96,614
			1	96,614
31/03/2025	09:10:01,779	1		96,614
			1	96,614
			1	96,614
31/03/2025	09:09:55,040	1		96,618
			1	96,618
			1	96,618
31/03/2025	09:09:54,126	5		96,618
			5	96,618
			5	96,618
31/03/2025	09:09:50,209	1		96,62
			1	96,62
			1	96,62
31/03/2025	09:09:45,973	2		96,616
			2	96,616
			2	96,616
31/03/2025	09:09:45,486	1		96,616
			1	96,616
			1	96,616
31/03/2025	09:09:42,048	2		96,612
			2	96,612
			2	96,612
31/03/2025	09:09:38,725	1		96,598
			1	96,598
			1	96,598
31/03/2025	09:09:37,831	1		96,598
			1	96,598
			1	96,598
31/03/2025	09:09:36,509	5		96,586
			5	96,586
			5	96,586
31/03/2025	09:09:33,995	1		96,598
			1	96,598
			1	96,598
31/03/2025	09:09:19,711	311		96,564
			311	96,564
			311	96,564
31/03/2025	09:09:18,361	1		96,596
			1	96,596
			1	96,596
31/03/2025	09:09:16,418	31		96,58
			31	96,58
			31	96,58
31/03/2025	09:09:16,253	1		96,58
			1	96,58
			1	96,58
31/03/2025	09:09:14,891	24		96,572
			24	96,572
			24	96,572
31/03/2025	09:09:08,284	1		96,59
			1	96,59
			1	96,59
31/03/2025	09:09:06,664	1		96,596
			1	96,596
			1	96,596
31/03/2025	09:09:06,179	635		96,568
			635	96,568
			105	96,568
			530	96,568
31/03/2025	09:09:06,149	5		96,568
			5	96,568
			5	96,568
31/03/2025	09:09:05,741	1		96,60
			1	96,60
			1	96,60
31/03/2025	09:09:04,033	1		96,598
			1	96,598
			1	96,598
31/03/2025	09:09:01,512	90		96,60
			90	96,60
			8	96,60
			16	96,60
			66	96,60
31/03/2025	09:08:57,306	10		96,612
			10	96,612
			10	96,612
31/03/2025	09:08:49,310	1		96,628
			1	96,628
			1	96,628
31/03/2025	09:08:47,194	1		96,638
			1	96,638
			1	96,638
31/03/2025	09:08:44,559	3		96,612
			3	96,612
			3	96,612
31/03/2025	09:08:43,612	11		96,634
			11	96,634
			11	96,634
31/03/2025	09:08:43,579	2		96,634
			2	96,634
			2	96,634
31/03/2025	09:08:41,227	1		96,636
			1	96,636
			1	96,636
31/03/2025	09:08:38,401	1		96,65
			1	96,65
			1	96,65
31/03/2025	09:08:36,713	5		96,614
			5	96,614
			5	96,614
31/03/2025	09:08:36,300	5		96,614
			5	96,614
			5	96,614
31/03/2025	09:08:23,366	20		96,65
			20	96,65
			20	96,65
31/03/2025	09:08:18,242	3		96,646
			3	96,646
			3	96,646
31/03/2025	09:08:17,806	52		96,618
			52	96,618
			52	96,618
31/03/2025	09:08:14,417	1		96,64
			1	96,64
			1	96,64
31/03/2025	09:08:08,923	4		96,67
			4	96,67
			4	96,67
31/03/2025	09:08:08,227	1		96,648
			1	96,648
			1	96,648
31/03/2025	09:08:08,176	1		96,648
			1	96,648
			1	96,648
31/03/2025	09:08:06,266	1		96,646
			1	96,646
			1	96,646
31/03/2025	09:08:05,969	6		96,622
			6	96,622
			6	96,622
31/03/2025	09:08:04,854	1		96,654
			1	96,654
			1	96,654
31/03/2025	09:08:04,458	1		96,654
			1	96,654
			1	96,654
31/03/2025	09:07:59,708	46		96,654
			46	96,654
			46	96,654
31/03/2025	09:07:57,600	6		96,66
			6	96,66
			6	96,66
31/03/2025	09:07:54,133	806		96,62
			102	96,62
			806	96,62
			704	96,62
31/03/2025	09:07:54,063	14		96,62
			10	96,62
			14	96,62
			4	96,62
31/03/2025	09:07:44,302	1		96,652
			1	96,652
			1	96,652
31/03/2025	09:07:43,188	36		96,644
			36	96,644
			36	96,644
31/03/2025	09:07:43,055	79		96,644
			1	96,644
			79	96,644
			78	96,644
31/03/2025	09:07:42,689	3		96,666
			3	96,666
			3	96,666
31/03/2025	09:07:41,486	1		96,672
			1	96,672
			1	96,672
31/03/2025	09:07:41,396	2		96,672
			2	96,672
			2	96,672
31/03/2025	09:07:39,157	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:07:38,152	1		96,688
			1	96,688
			1	96,688
31/03/2025	09:07:37,055	3		96,652
			3	96,652
			3	96,652
31/03/2025	09:07:35,526	1		96,694
			1	96,694
			1	96,694
31/03/2025	09:07:35,431	1		96,694
			1	96,694
			1	96,694
31/03/2025	09:07:32,722	1		96,702
			1	96,702
			1	96,702
31/03/2025	09:07:31,269	45		96,662
			45	96,662
			45	96,662
31/03/2025	09:07:15,169	2		96,718
			2	96,718
			2	96,718
31/03/2025	09:07:14,478	185		96,666
			185	96,666
			185	96,666
31/03/2025	09:07:09,222	1		96,672
			1	96,672
			1	96,672
31/03/2025	09:07:06,341	6		96,68
			6	96,68
			6	96,68
31/03/2025	09:07:05,102	6		96,716
			6	96,716
			6	96,716
31/03/2025	09:06:56,717	35		96,682
			35	96,682
			35	96,682
31/03/2025	09:06:44,040	1		96,714
			1	96,714
			1	96,714
31/03/2025	09:06:43,948	2		96,714
			2	96,714
			2	96,714
31/03/2025	09:06:43,837	2		96,714
			2	96,714
			2	96,714
31/03/2025	09:06:41,932	1		96,676
			1	96,676
			1	96,676
31/03/2025	09:06:41,535	1		96,724
			1	96,724
			1	96,724
31/03/2025	09:06:41,475	56		96,676
			56	96,676
			56	96,676
31/03/2025	09:06:41,215	1		96,724
			1	96,724
			1	96,724
31/03/2025	09:06:40,927	1		96,726
			1	96,726
			1	96,726
31/03/2025	09:06:39,908	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:06:38,775	150		96,68
			150	96,68
			150	96,68
31/03/2025	09:06:37,744	3		96,68
			3	96,68
			3	96,68
31/03/2025	09:06:37,475	1		96,732
			1	96,732
			1	96,732
31/03/2025	09:06:32,080	51		96,738
			11	96,738
			40	96,738
			51	96,738
31/03/2025	09:06:25,813	3		96,71
			3	96,71
			3	96,71
31/03/2025	09:06:15,005	1		96,74
			1	96,74
			1	96,74
31/03/2025	09:06:14,384	1		96,752
			1	96,752
			1	96,752
31/03/2025	09:06:12,438	26		96,704
			26	96,704
			26	96,704
31/03/2025	09:06:10,628	20		96,70
			20	96,70
			20	96,70
31/03/2025	09:06:10,359	1		96,738
			1	96,738
			1	96,738

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 97,4161 / Vente: 97,4419
Volume: 28 749
-0,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 09:20:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)