Tradegate Exchange

Novo-Nordisk AS

467

376

85,43

Date	Heure	Volume	Volume de transactions	Cours
28/02/2025	11:53:14,350	50		85,43
			50	85,43
			50	85,43
28/02/2025	11:53:11,007	46		85,41
			46	85,41
			46	85,41
28/02/2025	11:53:05,392	129		85,42
			129	85,42
			129	85,42
28/02/2025	11:52:35,671	6		85,39
			6	85,39
			6	85,39
28/02/2025	11:51:19,678	350		85,44
			350	85,44
			350	85,44
28/02/2025	11:50:04,194	500		85,46
			500	85,46
			500	85,46
28/02/2025	11:47:48,576	500		85,43
			500	85,43
			500	85,43
28/02/2025	11:47:47,975	12		85,45
			12	85,45
			12	85,45
28/02/2025	11:47:42,486	77		85,43
			77	85,43
			77	85,43
28/02/2025	11:46:27,083	75		85,44
			75	85,44
			75	85,44
28/02/2025	11:45:41,098	120		85,51
			120	85,51
			120	85,51
28/02/2025	11:45:04,473	24		85,54
			24	85,54
			24	85,54
28/02/2025	11:44:59,736	4		85,54
			4	85,54
			4	85,54
28/02/2025	11:43:55,144	4		85,55
			4	85,55
			4	85,55
28/02/2025	11:43:41,204	42		85,55
			42	85,55
			42	85,55
28/02/2025	11:43:12,005	51		85,55
			51	85,55
			51	85,55
28/02/2025	11:43:01,130	25		85,55
			25	85,55
			25	85,55
28/02/2025	11:42:42,512	21		85,55
			21	85,55
			21	85,55
28/02/2025	11:42:15,600	7		85,55
			7	85,55
			7	85,55
28/02/2025	11:42:07,138	50		85,52
			50	85,52
			50	85,52
28/02/2025	11:41:25,894	32		85,55
			32	85,55
			32	85,55
28/02/2025	11:40:43,876	4		85,55
			4	85,55
			4	85,55
28/02/2025	11:38:40,058	32		85,54
			32	85,54
			32	85,54
28/02/2025	11:36:16,121	1		85,43
			1	85,43
			1	85,43
28/02/2025	11:36:09,448	39		85,46
			39	85,46
			39	85,46
28/02/2025	11:36:08,758	39		85,46
			39	85,46
			39	85,46
28/02/2025	11:36:07,927	39		85,46
			39	85,46
			39	85,46
28/02/2025	11:35:17,605	88		85,44
			88	85,44
			88	85,44
28/02/2025	11:34:48,419	40		85,43
			40	85,43
			40	85,43
28/02/2025	11:34:45,486	16		85,48
			16	85,48
			16	85,48
28/02/2025	11:31:38,951	150		85,40
			150	85,40
			150	85,40
28/02/2025	11:31:30,142	300		85,37
			300	85,37
			300	85,37
28/02/2025	11:30:39,620	1		85,33
			1	85,33
			1	85,33
28/02/2025	11:30:34,648	11		85,32
			11	85,32
			11	85,32
28/02/2025	11:30:29,458	120		85,33
			120	85,33
			120	85,33
28/02/2025	11:29:06,422	5		85,27
			5	85,27
			5	85,27
28/02/2025	11:28:35,557	8		85,22
			8	85,22
			8	85,22
28/02/2025	11:28:20,800	43		85,34
			43	85,34
			43	85,34
28/02/2025	11:27:02,709	25		85,29
			25	85,29
			25	85,29
28/02/2025	11:27:00,994	1		85,29
			1	85,29
			1	85,29
28/02/2025	11:26:17,401	10		85,40
			10	85,40
			10	85,40
28/02/2025	11:24:20,260	39		85,46
			39	85,46
			39	85,46
28/02/2025	11:24:18,887	500		85,51
			500	85,51
			500	85,51
28/02/2025	11:24:07,803	500		85,46
			500	85,46
			500	85,46
28/02/2025	11:23:52,627	20		85,44
			20	85,44
			20	85,44
28/02/2025	11:23:35,104	3		85,49
			3	85,49
			3	85,49
28/02/2025	11:23:07,753	16		85,49
			16	85,49
			16	85,49
28/02/2025	11:21:34,576	70		85,53
			70	85,53
			70	85,53
28/02/2025	11:20:46,443	30		85,50
			30	85,50
			30	85,50
28/02/2025	11:20:15,633	25		85,52
			25	85,52
			25	85,52
28/02/2025	11:20:00,378	27		85,54
			27	85,54
			27	85,54
28/02/2025	11:18:36,489	5		85,59
			5	85,59
			5	85,59
28/02/2025	11:18:28,433	1		85,61
			1	85,61
			1	85,61
28/02/2025	11:16:13,364	30		85,50
			30	85,50
			30	85,50
28/02/2025	11:15:06,348	75		85,44
			75	85,44
			75	85,44
28/02/2025	11:14:51,360	310		85,47
			310	85,47
			310	85,47
28/02/2025	11:14:37,667	1		85,49
			1	85,49
			1	85,49
28/02/2025	11:14:17,563	10		85,49
			10	85,49
			10	85,49
28/02/2025	11:14:15,180	4		85,49
			4	85,49
			4	85,49
28/02/2025	11:12:06,265	1		85,39
			1	85,39
			1	85,39
28/02/2025	11:12:01,851	5		85,39
			5	85,39
			5	85,39
28/02/2025	11:11:15,446	6		85,39
			6	85,39
			6	85,39
28/02/2025	11:10:31,397	3		85,42
			3	85,42
			3	85,42
28/02/2025	11:09:28,090	20		85,40
			20	85,40
			20	85,40
28/02/2025	11:08:49,173	135		85,45
			135	85,45
			7	85,45
			128	85,45
28/02/2025	11:07:11,192	1		85,39
			1	85,39
			1	85,39
28/02/2025	11:07:08,867	4		85,43
			4	85,43
			4	85,43
28/02/2025	11:05:35,081	100		85,40
			100	85,40
			100	85,40
28/02/2025	11:02:06,757	1		85,40
			1	85,40
			1	85,40
28/02/2025	11:01:48,028	1		85,37
			1	85,37
			1	85,37
28/02/2025	11:01:23,443	50		85,40
			50	85,40
			50	85,40
28/02/2025	10:57:16,393	2		85,42
			2	85,42
			2	85,42
28/02/2025	10:56:55,214	58		85,42
			58	85,42
			58	85,42
28/02/2025	10:56:54,503	15		85,41
			15	85,41
			15	85,41
28/02/2025	10:56:43,407	23		85,42
			23	85,42
			23	85,42
28/02/2025	10:56:15,478	17		85,43
			17	85,43
			17	85,43
28/02/2025	10:55:32,567	5		85,35
			5	85,35
			5	85,35
28/02/2025	10:55:00,492	196		85,39
			51	85,39
			196	85,39
			25	85,39
			73	85,39
			47	85,39
28/02/2025	10:55:00,401	57		85,39
			57	85,39
			57	85,39
28/02/2025	10:55:00,255	176		85,39
			176	85,39
			176	85,39
28/02/2025	10:51:47,820	500		85,35
			500	85,35
			500	85,35
28/02/2025	10:51:30,303	30		85,39
			30	85,39
			30	85,39
28/02/2025	10:50:56,027	19		85,32
			19	85,32
			19	85,32
28/02/2025	10:49:42,542	35		85,16
			35	85,16
			35	85,16
28/02/2025	10:49:21,895	40		85,10
			40	85,10
			40	85,10
28/02/2025	10:47:08,829	120		85,08
			120	85,08
			120	85,08
28/02/2025	10:47:02,539	20		85,07
			20	85,07
			20	85,07
28/02/2025	10:46:23,382	2		84,97
			2	84,97
			2	84,97
28/02/2025	10:45:49,611	100		84,93
			100	84,93
			100	84,93
28/02/2025	10:45:17,280	7		84,93
			7	84,93
			7	84,93
28/02/2025	10:45:16,847	100		84,98
			100	84,98
			100	84,98
28/02/2025	10:45:04,146	18		85,01
			18	85,01
			18	85,01
28/02/2025	10:44:04,535	22		85,12
			22	85,12
			22	85,12
28/02/2025	10:43:07,263	10		85,13
			10	85,13
			10	85,13
28/02/2025	10:41:52,987	24		85,20
			24	85,20
			24	85,20
28/02/2025	10:41:49,324	6		85,20
			6	85,20
			6	85,20
28/02/2025	10:41:43,326	5		85,23
			5	85,23
			5	85,23
28/02/2025	10:40:58,995	500		85,25
			500	85,25
			500	85,25
28/02/2025	10:40:35,634	100		85,08
			100	85,08
			100	85,08
28/02/2025	10:40:12,435	100		85,20
			100	85,20
			100	85,20
28/02/2025	10:40:09,548	58		85,21
			58	85,21
			58	85,21
28/02/2025	10:39:32,201	20		85,21
			20	85,21
			20	85,21
28/02/2025	10:39:21,543	15		85,24
			15	85,24
			15	85,24
28/02/2025	10:38:06,576	3		85,19
			3	85,19
			3	85,19
28/02/2025	10:37:53,987	2		85,24
			2	85,24
			2	85,24
28/02/2025	10:37:11,641	20		85,18
			20	85,18
			20	85,18
28/02/2025	10:36:24,295	100		85,14
			100	85,14
			100	85,14
28/02/2025	10:35:19,316	30		85,12
			30	85,12
			30	85,12
28/02/2025	10:34:40,148	58		85,12
			58	85,12
			58	85,12
28/02/2025	10:33:12,173	20		84,93
			20	84,93
			20	84,93
28/02/2025	10:30:53,363	3		85,13
			3	85,13
			3	85,13
28/02/2025	10:30:36,428	200		85,07
			200	85,07
			200	85,07
28/02/2025	10:30:30,600	105		85,10
			18	85,10
			105	85,10
			87	85,10
28/02/2025	10:30:07,574	500		85,10
			500	85,10
			500	85,10
28/02/2025	10:29:41,966	2		85,15
			2	85,15
			2	85,15
28/02/2025	10:28:52,672	20		85,10
			20	85,10
			20	85,10
28/02/2025	10:28:52,536	59		85,05
			59	85,05
			59	85,05
28/02/2025	10:28:29,095	2		85,07
			2	85,07
			2	85,07
28/02/2025	10:28:19,939	10		85,06
			10	85,06
			10	85,06
28/02/2025	10:27:10,735	32		85,00
			32	85,00
			32	85,00
28/02/2025	10:26:33,108	25		85,06
			25	85,06
			25	85,06
28/02/2025	10:25:00,492	9		85,08
			7	85,08
			9	85,08
			2	85,08
28/02/2025	10:25:00,398	76		85,08
			76	85,08
			76	85,08
28/02/2025	10:25:00,183	10		85,08
			10	85,08
			10	85,08
28/02/2025	10:24:52,541	50		85,08
			50	85,08
			50	85,08
28/02/2025	10:24:34,313	236		85,07
			5	85,07
			236	85,07
			30	85,07
			67	85,07
			47	85,07
			87	85,07
28/02/2025	10:24:34,201	30		85,07
			30	85,07
			30	85,07
28/02/2025	10:24:28,070	30		85,07
			18	85,07
			30	85,07
			12	85,07
28/02/2025	10:24:28,002	8		85,07
			8	85,07
			8	85,07
28/02/2025	10:23:43,653	4		85,05
			4	85,05
			4	85,05
28/02/2025	10:23:21,598	8		85,07
			8	85,07
			8	85,07
28/02/2025	10:22:31,656	1		85,08
			1	85,08
			1	85,08
28/02/2025	10:21:25,033	24		85,08
			24	85,08
			24	85,08
28/02/2025	10:20:09,923	1		85,08
			1	85,08
			1	85,08
28/02/2025	10:20:06,310	15		85,08
			15	85,08
			15	85,08
28/02/2025	10:20:01,490	10		85,12
			10	85,12
			10	85,12
28/02/2025	10:17:26,411	100		85,10
			100	85,10
			100	85,10
28/02/2025	10:16:18,509	6		85,00
			6	85,00
			6	85,00
28/02/2025	10:16:02,656	20		84,87
			20	84,87
			20	84,87
28/02/2025	10:15:37,421	100		84,79
			100	84,79
			100	84,79
28/02/2025	10:13:39,927	100		84,76
			100	84,76
			100	84,76
28/02/2025	10:13:28,838	41		84,74
			41	84,74
			41	84,74
28/02/2025	10:12:10,499	100		84,69
			100	84,69
			100	84,69
28/02/2025	10:11:25,584	35		84,67
			35	84,67
			35	84,67
28/02/2025	10:11:16,242	12		84,67
			12	84,67
			12	84,67
28/02/2025	10:11:03,137	200		84,69
			200	84,69
			200	84,69
28/02/2025	10:10:56,569	6		84,68
			6	84,68
			6	84,68
28/02/2025	10:10:37,140	55		84,63
			55	84,63
			55	84,63
28/02/2025	10:10:12,766	3		84,68
			3	84,68
			3	84,68
28/02/2025	10:09:34,035	4		84,72
			4	84,72
			4	84,72
28/02/2025	10:08:01,872	55		84,77
			55	84,77
			55	84,77
28/02/2025	10:07:26,666	30		84,72
			30	84,72
			30	84,72
28/02/2025	10:07:22,572	40		84,78
			40	84,78
			40	84,78
28/02/2025	10:07:15,819	60		84,80
			60	84,80
			60	84,80
28/02/2025	10:07:04,215	6		84,80
			6	84,80
			6	84,80
28/02/2025	10:06:51,966	2		84,80
			2	84,80
			2	84,80
28/02/2025	10:05:58,892	150		84,68
			150	84,68
			150	84,68
28/02/2025	10:05:07,265	10		84,73
			10	84,73
			10	84,73
28/02/2025	10:04:52,113	35		84,76
			35	84,76
			35	84,76
28/02/2025	10:04:08,852	20		84,80
			20	84,80
			20	84,80
28/02/2025	10:03:57,362	50		84,75
			50	84,75
			50	84,75
28/02/2025	10:02:55,453	50		84,75
			49	84,75
			1	84,75
			50	84,75
28/02/2025	10:02:41,932	108		84,81
			108	84,81
			108	84,81
28/02/2025	10:02:34,260	6		84,81
			6	84,81
			6	84,81
28/02/2025	10:02:08,905	2		84,78
			2	84,78
			2	84,78
28/02/2025	10:01:28,373	81		84,89
			81	84,89
			81	84,89
28/02/2025	10:01:23,119	140		84,86
			140	84,86
			140	84,86
28/02/2025	10:00:56,314	100		84,88
			100	84,88
			100	84,88
28/02/2025	09:59:32,948	50		84,88
			50	84,88
			50	84,88
28/02/2025	09:59:06,335	14		84,93
			14	84,93
			14	84,93
28/02/2025	09:59:01,868	1		84,93
			1	84,93
			1	84,93
28/02/2025	09:59:00,254	15		84,93
			15	84,93
			15	84,93
28/02/2025	09:58:25,894	60		84,83
			60	84,83
			60	84,83
28/02/2025	09:58:23,852	100		84,88
			100	84,88
			100	84,88
28/02/2025	09:56:43,997	10		84,83
			10	84,83
			10	84,83
28/02/2025	09:54:49,167	12		84,99
			12	84,99
			12	84,99
28/02/2025	09:53:50,057	180		85,07
			180	85,07
			180	85,07
28/02/2025	09:53:28,970	60		85,09
			60	85,09
			60	85,09
28/02/2025	09:53:23,042	3		85,09
			3	85,09
			3	85,09
28/02/2025	09:52:36,109	60		85,01
			60	85,01
			60	85,01
28/02/2025	09:52:34,484	38		85,01
			38	85,01
			38	85,01
28/02/2025	09:51:19,475	375		85,10
			375	85,10
			375	85,10
28/02/2025	09:49:36,858	24		85,03
			24	85,03
			24	85,03
28/02/2025	09:49:31,225	10		85,03
			10	85,03
			10	85,03
28/02/2025	09:48:15,297	110		85,00
			110	85,00
			110	85,00
28/02/2025	09:48:11,239	6		85,01
			6	85,01
			6	85,01
28/02/2025	09:48:09,172	25		84,96
			25	84,96
			25	84,96
28/02/2025	09:46:59,965	12		85,04
			12	85,04
			12	85,04
28/02/2025	09:46:46,581	1		85,01
			1	85,01
			1	85,01
28/02/2025	09:46:24,033	150		85,02
			150	85,02
			150	85,02
28/02/2025	09:45:48,368	12		85,09
			12	85,09
			12	85,09
28/02/2025	09:45:44,548	20		85,09
			20	85,09
			20	85,09
28/02/2025	09:45:08,761	240		85,04
			240	85,04
			240	85,04
28/02/2025	09:45:06,313	7		85,04
			7	85,04
			7	85,04
28/02/2025	09:43:59,916	2		85,16
			2	85,16
			2	85,16
28/02/2025	09:43:24,967	1		85,11
			1	85,11
			1	85,11
28/02/2025	09:41:41,872	24		85,16
			24	85,16
			24	85,16
28/02/2025	09:41:24,197	14		85,07
			14	85,07
			14	85,07
28/02/2025	09:41:01,445	1		85,16
			1	85,16
			1	85,16
28/02/2025	09:39:43,937	20		85,16
			20	85,16
			20	85,16
28/02/2025	09:38:28,551	300		85,22
			300	85,22
			300	85,22
28/02/2025	09:38:01,957	1		85,19
			1	85,19
			1	85,19
28/02/2025	09:37:59,247	50		85,31
			10	85,31
			50	85,31
			40	85,31
28/02/2025	09:37:34,572	400		85,26
			400	85,26
			400	85,26
28/02/2025	09:36:31,887	1		85,37
			1	85,37
			1	85,37
28/02/2025	09:36:00,875	23		85,31
			23	85,31
			23	85,31
28/02/2025	09:35:26,479	2		85,43
			2	85,43
			2	85,43
28/02/2025	09:34:03,469	4		85,47
			4	85,47
			4	85,47
28/02/2025	09:33:36,480	1		85,35
			1	85,35
			1	85,35
28/02/2025	09:33:30,692	7		85,28
			7	85,28
			7	85,28
28/02/2025	09:33:26,810	5		85,26
			5	85,26
			5	85,26
28/02/2025	09:33:09,276	35		85,31
			35	85,31
			35	85,31
28/02/2025	09:32:47,691	12		85,33
			12	85,33
			12	85,33
28/02/2025	09:32:33,871	2		85,33
			2	85,33
			2	85,33
28/02/2025	09:32:17,647	100		85,30
			100	85,30
			100	85,30
28/02/2025	09:31:11,510	1		85,22
			1	85,22
			1	85,22
28/02/2025	09:31:00,311	12		85,21
			12	85,21
			12	85,21
28/02/2025	09:30:10,678	2		85,21
			2	85,21
			2	85,21
28/02/2025	09:29:54,980	71		85,22
			71	85,22
			71	85,22
28/02/2025	09:29:51,059	64		85,20
			12	85,20
			52	85,20
			64	85,20
28/02/2025	09:28:02,718	17		85,13
			17	85,13
			17	85,13
28/02/2025	09:28:01,110	200		85,10
			200	85,10
			200	85,10
28/02/2025	09:27:24,654	20		85,04
			20	85,04
			20	85,04
28/02/2025	09:26:06,123	40		84,92
			40	84,92
			40	84,92
28/02/2025	09:25:48,465	6		84,81
			6	84,81
			6	84,81
28/02/2025	09:25:43,804	35		84,82
			35	84,82
			35	84,82
28/02/2025	09:25:08,492	1		84,81
			1	84,81
			1	84,81
28/02/2025	09:25:06,392	3		84,76
			3	84,76
			3	84,76
28/02/2025	09:24:43,934	1		84,81
			1	84,81
			1	84,81
28/02/2025	09:23:56,067	100		84,86
			100	84,86
			100	84,86
28/02/2025	09:22:21,428	4		84,89
			4	84,89
			4	84,89
28/02/2025	09:21:35,409	30		84,73
			30	84,73
			30	84,73
28/02/2025	09:19:29,995	5		84,71
			5	84,71
			5	84,71
28/02/2025	09:19:25,327	53		84,74
			53	84,74
			53	84,74
28/02/2025	09:19:18,024	100		84,72
			100	84,72
			100	84,72
28/02/2025	09:19:14,941	1		84,73
			1	84,73
			1	84,73
28/02/2025	09:18:24,584	100		84,69
			100	84,69
			100	84,69
28/02/2025	09:16:28,600	500		84,80
			500	84,80
			500	84,80
28/02/2025	09:15:20,143	15		84,76
			15	84,76
			15	84,76
28/02/2025	09:14:30,319	200		84,76
			200	84,76
			200	84,76
28/02/2025	09:13:55,392	70		84,76
			70	84,76
			70	84,76
28/02/2025	09:13:55,153	2		84,81
			2	84,81
			2	84,81
28/02/2025	09:13:30,448	56		84,73
			56	84,73
			56	84,73
28/02/2025	09:13:09,810	12		84,81
			12	84,81
			12	84,81
28/02/2025	09:13:03,891	4		84,83
			4	84,83
			4	84,83
28/02/2025	09:12:47,483	3		84,81
			3	84,81
			3	84,81
28/02/2025	09:12:40,043	1		84,76
			1	84,76
			1	84,76
28/02/2025	09:12:35,191	8		84,76
			8	84,76
			8	84,76
28/02/2025	09:11:38,204	20		84,78
			20	84,78
			20	84,78
28/02/2025	09:10:24,152	50		84,95
			50	84,95
			50	84,95
28/02/2025	09:08:57,041	35		84,97
			35	84,97
			35	84,97
28/02/2025	09:08:45,321	50		85,00
			50	85,00
			50	85,00
28/02/2025	09:07:51,774	100		84,97
			1	84,97
			99	84,97
			100	84,97
28/02/2025	09:07:21,725	25		85,05
			25	85,05
			25	85,05
28/02/2025	09:07:20,336	200		85,00
			200	85,00
			200	85,00
28/02/2025	09:07:12,761	14		84,98
			14	84,98
			14	84,98
28/02/2025	09:06:38,935	49		85,04
			49	85,04
			49	85,04
28/02/2025	09:06:23,552	3		85,00
			3	85,00
			3	85,00
28/02/2025	09:05:46,106	100		85,18
			100	85,18
			100	85,18
28/02/2025	09:04:54,405	5		85,35
			5	85,35
			5	85,35
28/02/2025	09:04:38,197	8		85,43
			8	85,43
			8	85,43
28/02/2025	09:04:08,936	1		85,38
			1	85,38
			1	85,38
28/02/2025	09:04:07,163	30		85,38
			30	85,38
			30	85,38
28/02/2025	09:03:43,289	6		85,50
			6	85,50
			6	85,50
28/02/2025	09:03:23,487	8		85,52
			8	85,52
			8	85,52
28/02/2025	09:03:21,771	18		85,52
			18	85,52
			18	85,52
28/02/2025	09:03:21,641	18		85,52
			18	85,52
			18	85,52
28/02/2025	09:03:21,571	30		85,52
			30	85,52
			30	85,52
28/02/2025	09:03:10,758	22		85,39
			22	85,39
			22	85,39
28/02/2025	09:03:10,634	33		85,39
			33	85,39
			33	85,39
28/02/2025	09:03:06,632	8		85,46
			8	85,46
			8	85,46
28/02/2025	09:02:19,663	19		85,25
			19	85,25
			19	85,25
28/02/2025	09:02:09,627	23		85,25
			23	85,25
			23	85,25
28/02/2025	09:02:09,514	225		85,25
			225	85,25
			225	85,25
28/02/2025	09:02:08,599	19		85,20
			19	85,20
			19	85,20
28/02/2025	09:02:00,329	2		85,35
			2	85,35
			2	85,35
28/02/2025	09:02:00,288	1		85,35
			1	85,35
			1	85,35
28/02/2025	09:01:38,694	20		85,24
			20	85,24
			20	85,24
28/02/2025	09:01:29,336	17		85,41
			17	85,41
			17	85,41
28/02/2025	09:01:16,514	61		85,35
			11	85,35
			24	85,35
			50	85,35
			14	85,35
			23	85,35
28/02/2025	08:54:35,965	1		85,90
			1	85,90
			1	85,90
28/02/2025	08:54:14,835	6		85,00
			6	85,00
			6	85,00
28/02/2025	08:53:06,383	3		85,00
			3	85,00
			3	85,00
28/02/2025	08:52:50,990	5		85,90
			5	85,90
			5	85,90
28/02/2025	08:51:24,541	92		85,90
			92	85,90
			92	85,90
28/02/2025	08:51:20,593	230		85,90
			200	85,90
			30	85,90
			230	85,90
28/02/2025	08:51:17,533	285		85,70
			65	85,70
			200	85,70
			20	85,70
			285	85,70
28/02/2025	08:51:14,378	441		85,50
			441	85,50
			41	85,50
			200	85,50
			200	85,50
28/02/2025	08:51:09,915	350		85,20
			50	85,20
			22	85,20
			30	85,20
			200	85,20
			350	85,20
			48	85,20
28/02/2025	08:50:24,989	102		84,99
			102	84,99
			102	84,99
28/02/2025	08:50:17,231	140		84,89
			140	84,89
			140	84,89
28/02/2025	08:50:03,840	100		84,88
			100	84,88
			100	84,88
28/02/2025	08:49:43,029	5		84,88
			5	84,88
			5	84,88
28/02/2025	08:49:05,085	100		84,81
			2	84,81
			98	84,81
			100	84,81
28/02/2025	08:48:43,634	100		84,79
			100	84,79
			100	84,79
28/02/2025	08:48:19,070	1		84,79
			1	84,79
			1	84,79
28/02/2025	08:48:01,262	100		84,79
			100	84,79
			100	84,79
28/02/2025	08:47:23,522	300		84,79
			100	84,79
			200	84,79
			300	84,79
28/02/2025	08:47:14,588	100		84,69
			100	84,69
			100	84,69
28/02/2025	08:46:55,430	200		84,69
			200	84,69
			200	84,69
28/02/2025	08:46:36,377	30		84,83
			30	84,83
			30	84,83
28/02/2025	08:46:33,246	140		84,77
			140	84,77
			140	84,77
28/02/2025	08:46:30,262	100		84,70
			100	84,70
			100	84,70
28/02/2025	08:46:30,128	100		84,69
			100	84,69
			100	84,69
28/02/2025	08:46:22,762	156		84,69
			156	84,69
			120	84,69
			29	84,69
			7	84,69
28/02/2025	08:46:21,481	200		84,69
			100	84,69
			100	84,69
			200	84,69
28/02/2025	08:44:45,733	98		84,67
			28	84,67
			98	84,67
			70	84,67
28/02/2025	08:44:45,660	120		84,67
			120	84,67
			120	84,67
28/02/2025	08:44:42,329	15		84,51
			15	84,51
			15	84,51
28/02/2025	08:44:39,741	40		84,51
			40	84,51
			35	84,51
			5	84,51
28/02/2025	08:44:39,677	60		84,52
			60	84,52
			60	84,52
28/02/2025	08:44:39,255	28		84,52
			28	84,52
			28	84,52
28/02/2025	08:44:31,475	15		84,52
			15	84,52
			15	84,52
28/02/2025	08:44:14,937	58		84,67
			54	84,67
			4	84,67
			48	84,67
			10	84,67
28/02/2025	08:43:38,061	120		84,67
			120	84,67
			120	84,67
28/02/2025	08:43:29,968	18		84,52
			3	84,52
			18	84,52
			15	84,52
28/02/2025	08:43:23,978	75		84,67
			40	84,67
			10	84,67
			75	84,67
			25	84,67
28/02/2025	08:40:49,375	200		84,51
			200	84,51
			200	84,51
28/02/2025	08:40:48,430	60		84,51
			60	84,51
			60	84,51
28/02/2025	08:40:48,343	14		84,51
			14	84,51
			14	84,51
28/02/2025	08:37:50,526	70		84,65
			70	84,65
			70	84,65

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,48 / Vente: 116,56
Volume: 461 765
+0,83%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/02/2025 @ 11:53:33

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)