Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

682

610

27,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	21:48:08,029	35		27,61
			35	27,61
			35	27,61
29.07.2025	21:44:03,379	5		27,71
			5	27,71
			5	27,71
29.07.2025	21:40:51,947	65		27,59
			65	27,59
			65	27,59
29.07.2025	21:39:18,211	50		27,60
			50	27,60
			50	27,60
29.07.2025	21:17:03,670	5		27,71
			5	27,71
			5	27,71
29.07.2025	21:10:55,398	20		27,71
			20	27,71
			20	27,71
29.07.2025	21:08:51,855	38		27,71
			38	27,71
			38	27,71
29.07.2025	21:05:39,779	180		27,71
			20	27,71
			160	27,71
			180	27,71
29.07.2025	21:00:42,651	350		27,71
			286	27,71
			64	27,71
			350	27,71
29.07.2025	21:00:18,005	400		27,71
			400	27,71
			400	27,71
29.07.2025	20:54:43,423	152		27,71
			152	27,71
			152	27,71
29.07.2025	20:48:52,816	40		27,64
			40	27,64
			20	27,64
			20	27,64
29.07.2025	20:29:42,411	360		27,63
			360	27,63
			360	27,63
29.07.2025	20:21:35,849	36		27,71
			36	27,71
			36	27,71
29.07.2025	20:09:26,866	10		27,71
			10	27,71
			10	27,71
29.07.2025	20:00:17,356	80		27,63
			80	27,63
			80	27,63
29.07.2025	19:52:45,818	80		27,63
			80	27,63
			80	27,63
29.07.2025	19:50:21,498	72		27,71
			52	27,71
			72	27,71
			20	27,71
29.07.2025	19:50:13,617	100		27,63
			100	27,63
			100	27,63
29.07.2025	19:48:01,514	284		27,64
			284	27,64
			284	27,64
29.07.2025	19:47:56,401	1		27,71
			1	27,71
			1	27,71
29.07.2025	19:47:12,163	100		27,65
			100	27,65
			100	27,65
29.07.2025	19:46:05,581	10		27,64
			10	27,64
			10	27,64
29.07.2025	19:39:06,676	150		27,66
			150	27,66
			150	27,66
29.07.2025	19:34:43,145	1		27,71
			1	27,71
			1	27,71
29.07.2025	19:26:28,447	50		27,66
			50	27,66
			50	27,66
29.07.2025	19:22:28,700	360		27,71
			360	27,71
			360	27,71
29.07.2025	19:19:54,790	40		27,66
			20	27,66
			20	27,66
			40	27,66
29.07.2025	19:18:17,491	65		27,67
			65	27,67
			65	27,67
29.07.2025	19:13:45,287	5		27,67
			5	27,67
			5	27,67
29.07.2025	19:13:41,952	400		27,67
			400	27,67
			400	27,67
29.07.2025	19:08:32,334	200		27,68
			200	27,68
			200	27,68
29.07.2025	19:08:14,863	91		27,71
			91	27,71
			91	27,71
29.07.2025	19:05:36,035	65		27,68
			65	27,68
			65	27,68
29.07.2025	19:02:07,576	850		27,69
			850	27,69
			850	27,69
29.07.2025	18:58:54,358	150		27,68
			150	27,68
			150	27,68
29.07.2025	18:57:55,258	150		27,69
			150	27,69
			150	27,69
29.07.2025	18:57:21,826	35		27,67
			35	27,67
			35	27,67
29.07.2025	18:51:42,189	250		27,69
			50	27,69
			200	27,69
			250	27,69
29.07.2025	18:48:45,904	350		27,74
			350	27,74
			350	27,74
29.07.2025	18:47:58,928	55		27,74
			55	27,74
			55	27,74
29.07.2025	18:40:24,490	12		27,75
			12	27,75
			12	27,75
29.07.2025	18:40:08,239	50		27,69
			50	27,69
			50	27,69
29.07.2025	18:38:43,616	72		27,75
			72	27,75
			72	27,75
29.07.2025	18:34:54,268	24		27,69
			24	27,69
			24	27,69
29.07.2025	18:28:06,657	15		27,69
			15	27,69
			15	27,69
29.07.2025	18:27:24,736	100		27,75
			100	27,75
			100	27,75
29.07.2025	18:22:27,615	10		27,69
			10	27,69
			10	27,69
29.07.2025	18:19:06,413	20		27,75
			20	27,75
			20	27,75
29.07.2025	18:15:39,555	100		27,76
			100	27,76
			100	27,76
29.07.2025	18:15:29,431	100		27,67
			100	27,67
			100	27,67
29.07.2025	18:11:24,265	50		27,76
			50	27,76
			50	27,76
29.07.2025	18:00:40,989	3		27,67
			3	27,67
			3	27,67
29.07.2025	17:54:45,081	360		27,76
			360	27,76
			160	27,76
			200	27,76
29.07.2025	17:49:43,928	30		27,75
			30	27,75
			30	27,75
29.07.2025	17:48:36,307	25		27,67
			25	27,67
			25	27,67
29.07.2025	17:48:14,532	40		27,75
			40	27,75
			40	27,75
29.07.2025	17:43:01,269	180		27,76
			180	27,76
			180	27,76
29.07.2025	17:36:57,709	20		27,63
			20	27,63
			20	27,63
29.07.2025	17:36:09,682	100		27,62
			100	27,62
			100	27,62
29.07.2025	17:28:07,803	120		27,73
			120	27,73
			120	27,73
29.07.2025	17:27:04,325	20		27,73
			20	27,73
			20	27,73
29.07.2025	17:25:55,717	410		27,72
			410	27,72
			410	27,72
29.07.2025	17:21:38,742	36		27,73
			36	27,73
			36	27,73
29.07.2025	17:18:56,927	450		27,73
			450	27,73
			450	27,73
29.07.2025	17:18:45,992	150		27,72
			150	27,72
			150	27,72
29.07.2025	17:17:12,475	400		27,72
			400	27,72
			400	27,72
29.07.2025	17:17:06,523	600		27,72
			600	27,72
			600	27,72
29.07.2025	17:16:42,524	400		27,76
			400	27,76
			400	27,76
29.07.2025	17:16:42,247	600		27,76
			600	27,76
			600	27,76
29.07.2025	17:16:31,154	500		27,75
			500	27,75
			100	27,75
			400	27,75
29.07.2025	17:14:53,217	400		27,73
			400	27,73
			400	27,73
29.07.2025	17:14:48,443	600		27,73
			600	27,73
			600	27,73
29.07.2025	17:11:13,089	100		27,74
			100	27,74
			100	27,74
29.07.2025	17:09:40,403	400		27,73
			400	27,73
			400	27,73
29.07.2025	17:09:33,921	25		27,73
			25	27,73
			25	27,73
29.07.2025	17:09:23,027	100		27,72
			100	27,72
			100	27,72
29.07.2025	17:09:11,469	33		27,70
			33	27,70
			33	27,70
29.07.2025	17:04:18,192	250		27,69
			250	27,69
			250	27,69
29.07.2025	17:03:10,433	600		27,68
			600	27,68
			600	27,68
29.07.2025	17:02:50,243	100		27,67
			100	27,67
			100	27,67
29.07.2025	17:02:46,311	32		27,66
			32	27,66
			32	27,66
29.07.2025	17:01:54,994	30		27,66
			30	27,66
			30	27,66
29.07.2025	17:00:10,342	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:59:17,949	120		27,66
			120	27,66
			120	27,66
29.07.2025	16:59:13,590	34		27,65
			34	27,65
			34	27,65
29.07.2025	16:58:09,875	100		27,65
			100	27,65
			100	27,65
29.07.2025	16:57:28,250	140		27,64
			140	27,64
			140	27,64
29.07.2025	16:56:52,311	500		27,64
			500	27,64
			500	27,64
29.07.2025	16:54:12,752	6		27,64
			6	27,64
			6	27,64
29.07.2025	16:53:53,339	175		27,63
			175	27,63
			175	27,63
29.07.2025	16:53:49,812	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:39,442	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:22,121	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:53:04,322	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:52:52,370	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:31,632	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:28,220	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:52:09,140	4		27,62
			4	27,62
			4	27,62
29.07.2025	16:51:48,086	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:51:24,674	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:50:56,454	5		27,62
			5	27,62
			5	27,62
29.07.2025	16:50:25,722	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:50:02,339	2		27,62
			2	27,62
			2	27,62
29.07.2025	16:49:41,911	7		27,62
			7	27,62
			7	27,62
29.07.2025	16:48:50,644	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:48:50,435	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:48:02,755	25		27,63
			25	27,63
			25	27,63
29.07.2025	16:47:46,775	2		27,64
			2	27,64
			2	27,64
29.07.2025	16:45:49,851	17		27,63
			17	27,63
			17	27,63
29.07.2025	16:45:46,234	600		27,63
			600	27,63
			600	27,63
29.07.2025	16:45:08,775	87		27,63
			87	27,63
			87	27,63
29.07.2025	16:44:32,091	2		27,64
			2	27,64
			2	27,64
29.07.2025	16:44:06,356	3		27,64
			3	27,64
			3	27,64
29.07.2025	16:43:36,661	7		27,64
			7	27,64
			7	27,64
29.07.2025	16:43:01,428	6		27,63
			6	27,63
			6	27,63
29.07.2025	16:42:56,430	6		27,63
			6	27,63
			6	27,63
29.07.2025	16:42:25,309	20		27,64
			20	27,64
			20	27,64
29.07.2025	16:42:03,813	1		27,64
			1	27,64
			1	27,64
29.07.2025	16:42:01,144	50		27,64
			50	27,64
			50	27,64
29.07.2025	16:41:39,210	5		27,64
			5	27,64
			5	27,64
29.07.2025	16:41:34,320	11		27,64
			11	27,64
			11	27,64
29.07.2025	16:41:17,827	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:41:03,292	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:41:03,110	9		27,65
			9	27,65
			9	27,65
29.07.2025	16:40:44,051	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:40:18,572	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:40:05,736	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:39:37,791	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:39:03,029	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:38:45,711	600		27,66
			600	27,66
			600	27,66
29.07.2025	16:38:45,629	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:38:27,357	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:38:16,780	75		27,66
			75	27,66
			75	27,66
29.07.2025	16:38:10,196	28		27,65
			28	27,65
			28	27,65
29.07.2025	16:38:04,137	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:37:38,300	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:37:13,780	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:36:40,449	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:36:26,157	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:35:44,442	5		27,65
			5	27,65
			5	27,65
29.07.2025	16:34:53,212	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:36,152	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:18,577	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:34:08,548	5		27,66
			5	27,66
			5	27,66
29.07.2025	16:33:26,994	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:32:56,024	9		27,65
			9	27,65
			9	27,65
29.07.2025	16:31:54,509	400		27,65
			400	27,65
			400	27,65
29.07.2025	16:31:50,877	3		27,65
			3	27,65
			3	27,65
29.07.2025	16:31:36,263	2		27,65
			2	27,65
			2	27,65
29.07.2025	16:31:13,259	2		27,65
			2	27,65
			2	27,65
29.07.2025	16:31:08,343	300		27,64
			300	27,64
			300	27,64
29.07.2025	16:30:49,123	4		27,65
			4	27,65
			4	27,65
29.07.2025	16:30:43,392	100		27,65
			100	27,65
			100	27,65
29.07.2025	16:30:24,307	5		27,67
			5	27,67
			5	27,67
29.07.2025	16:30:11,918	45		27,68
			45	27,68
			45	27,68
29.07.2025	16:30:08,422	185		27,68
			185	27,68
			185	27,68
29.07.2025	16:29:52,515	21		27,65
			21	27,65
			21	27,65
29.07.2025	16:29:29,928	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:29:14,999	3		27,66
			3	27,66
			3	27,66
29.07.2025	16:29:14,449	200		27,66
			200	27,66
			200	27,66
29.07.2025	16:29:10,544	400		27,66
			400	27,66
			400	27,66
29.07.2025	16:28:50,226	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:28:32,168	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:28:15,564	2		27,67
			2	27,67
			2	27,67
29.07.2025	16:28:02,067	9		27,67
			9	27,67
			9	27,67
29.07.2025	16:27:00,090	7		27,66
			7	27,66
			7	27,66
29.07.2025	16:26:38,879	3		27,67
			3	27,67
			3	27,67
29.07.2025	16:26:22,577	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:26:21,101	36		27,67
			36	27,67
			36	27,67
29.07.2025	16:26:04,615	4		27,67
			4	27,67
			4	27,67
29.07.2025	16:26:04,448	2 400		27,67
			1 800	27,67
			600	27,67
			2 400	27,67
29.07.2025	16:25:58,131	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:25:58,042	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:25:26,089	44		27,67
			44	27,67
			44	27,67
29.07.2025	16:25:09,411	600		27,67
			600	27,67
			600	27,67
29.07.2025	16:24:48,378	2		27,67
			2	27,67
			2	27,67
29.07.2025	16:24:20,850	16		27,67
			16	27,67
			16	27,67
29.07.2025	16:23:28,325	5		27,66
			5	27,66
			5	27,66
29.07.2025	16:23:09,029	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:22:56,398	343		27,65
			343	27,65
			343	27,65
29.07.2025	16:22:54,223	24		27,66
			24	27,66
			24	27,66
29.07.2025	16:22:18,638	56		27,64
			56	27,64
			56	27,64
29.07.2025	16:21:59,485	5		27,67
			5	27,67
			5	27,67
29.07.2025	16:21:55,435	40		27,67
			40	27,67
			40	27,67
29.07.2025	16:21:35,760	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:21:07,811	1		27,67
			1	27,67
			1	27,67
29.07.2025	16:19:39,963	12		27,66
			12	27,66
			12	27,66
29.07.2025	16:19:12,762	2		27,66
			2	27,66
			2	27,66
29.07.2025	16:18:42,109	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:18:18,477	1		27,66
			1	27,66
			1	27,66
29.07.2025	16:17:58,065	33		27,66
			33	27,66
			33	27,66
29.07.2025	16:17:36,150	4		27,63
			4	27,63
			4	27,63
29.07.2025	16:17:10,943	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:16:57,851	8		27,63
			8	27,63
			8	27,63
29.07.2025	16:16:26,722	26		27,63
			26	27,63
			26	27,63
29.07.2025	16:16:25,591	5		27,63
			5	27,63
			5	27,63
29.07.2025	16:16:23,751	18		27,63
			18	27,63
			18	27,63
29.07.2025	16:16:07,163	5		27,63
			5	27,63
			5	27,63
29.07.2025	16:15:41,852	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:15:24,762	14		27,63
			14	27,63
			14	27,63
29.07.2025	16:14:53,842	2		27,63
			2	27,63
			2	27,63
29.07.2025	16:14:43,595	108		27,63
			108	27,63
			108	27,63
29.07.2025	16:14:30,487	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:13:57,857	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:13:34,164	4		27,64
			4	27,64
			4	27,64
29.07.2025	16:13:16,757	9		27,64
			9	27,64
			9	27,64
29.07.2025	16:11:21,421	20		27,64
			20	27,64
			20	27,64
29.07.2025	16:10:31,458	24		27,63
			24	27,63
			24	27,63
29.07.2025	16:09:22,236	3		27,62
			3	27,62
			3	27,62
29.07.2025	16:09:01,802	5		27,62
			5	27,62
			5	27,62
29.07.2025	16:08:35,665	1		27,63
			1	27,63
			1	27,63
29.07.2025	16:08:17,093	7		27,63
			7	27,63
			7	27,63
29.07.2025	16:08:12,446	300		27,63
			300	27,63
			300	27,63
29.07.2025	16:08:05,003	3		27,64
			3	27,64
			3	27,64
29.07.2025	16:07:27,910	1		27,65
			1	27,65
			1	27,65
29.07.2025	16:07:14,067	37		27,65
			37	27,65
			37	27,65
29.07.2025	16:05:51,188	400		27,64
			400	27,64
			400	27,64
29.07.2025	16:05:46,167	19		27,64
			19	27,64
			19	27,64
29.07.2025	16:05:05,260	19		27,64
			19	27,64
			19	27,64
29.07.2025	16:04:07,802	27		27,64
			27	27,64
			27	27,64
29.07.2025	16:03:50,729	10		27,64
			10	27,64
			10	27,64
29.07.2025	16:03:26,546	175		27,65
			175	27,65
			175	27,65
29.07.2025	16:02:51,107	400		27,63
			400	27,63
			400	27,63
29.07.2025	16:02:38,031	5		27,60
			5	27,60
			5	27,60
29.07.2025	16:02:36,790	3		27,61
			3	27,61
			3	27,61
29.07.2025	16:02:21,242	26		27,61
			26	27,61
			26	27,61
29.07.2025	16:01:47,911	1		27,62
			1	27,62
			1	27,62
29.07.2025	16:01:32,457	44		27,62
			44	27,62
			44	27,62
29.07.2025	16:01:07,446	3		27,61
			3	27,61
			3	27,61
29.07.2025	16:01:04,024	38		27,61
			38	27,61
			38	27,61
29.07.2025	16:00:03,686	1		27,62
			1	27,62
			1	27,62
29.07.2025	15:59:51,030	600		27,62
			600	27,62
			600	27,62
29.07.2025	15:59:05,299	200		27,63
			200	27,63
			200	27,63
29.07.2025	15:55:30,722	50		27,65
			50	27,65
			50	27,65
29.07.2025	15:54:35,232	300		27,66
			300	27,66
			300	27,66
29.07.2025	15:50:20,246	200		27,67
			200	27,67
			200	27,67
29.07.2025	15:50:12,143	500		27,66
			500	27,66
			500	27,66
29.07.2025	15:50:04,227	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:47:57,096	500		27,66
			500	27,66
			500	27,66
29.07.2025	15:47:52,979	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:47:12,555	363		27,66
			363	27,66
			363	27,66
29.07.2025	15:46:33,403	6		27,65
			6	27,65
			6	27,65
29.07.2025	15:46:17,163	400		27,64
			400	27,64
			400	27,64
29.07.2025	15:45:02,251	7		27,65
			7	27,65
			7	27,65
29.07.2025	15:44:41,700	64		27,65
			64	27,65
			64	27,65
29.07.2025	15:44:27,922	22		27,64
			22	27,64
			22	27,64
29.07.2025	15:44:10,768	16		27,65
			16	27,65
			16	27,65
29.07.2025	15:43:42,316	5		27,63
			5	27,63
			5	27,63
29.07.2025	15:43:27,668	15		27,62
			15	27,62
			15	27,62
29.07.2025	15:43:09,308	110		27,63
			110	27,63
			110	27,63
29.07.2025	15:42:52,290	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:28,271	50		27,64
			50	27,64
			50	27,64
29.07.2025	15:42:27,027	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:13,023	5		27,65
			5	27,65
			5	27,65
29.07.2025	15:41:54,657	155		27,65
			155	27,65
			155	27,65
29.07.2025	15:41:46,307	400		27,64
			400	27,64
			400	27,64
29.07.2025	15:41:14,627	115		27,65
			115	27,65
			115	27,65
29.07.2025	15:39:48,804	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:37:20,989	44		27,64
			44	27,64
			44	27,64
29.07.2025	15:36:56,425	200		27,64
			200	27,64
			200	27,64
29.07.2025	15:36:54,984	1 638		27,63
			1 638	27,63
			1 638	27,63
29.07.2025	15:36:48,382	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:36:44,424	2 404		27,64
			600	27,64
			2 404	27,64
			1 804	27,64
29.07.2025	15:36:28,066	2 404		27,64
			2 404	27,64
			600	27,64
			1 804	27,64
29.07.2025	15:36:05,470	2 404		27,64
			1 804	27,64
			50	27,64
			600	27,64
			2 354	27,64
29.07.2025	15:35:16,246	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:34:22,067	138		27,65
			138	27,65
			138	27,65
29.07.2025	15:34:15,029	600		27,65
			600	27,65
			600	27,65
29.07.2025	15:33:53,462	40		27,64
			40	27,64
			40	27,64
29.07.2025	15:33:27,263	600		27,65
			262	27,65
			300	27,65
			600	27,65
			38	27,65
29.07.2025	15:31:38,976	150		27,61
			150	27,61
			150	27,61
29.07.2025	15:31:01,813	399		27,58
			399	27,58
			399	27,58
29.07.2025	15:30:55,486	509		27,59
			509	27,59
			509	27,59
29.07.2025	15:30:37,011	1		27,60
			1	27,60
			1	27,60
29.07.2025	15:28:07,979	200		27,61
			200	27,61
			200	27,61
29.07.2025	15:27:06,429	1 130		27,59
			1 130	27,59
			1 130	27,59
29.07.2025	15:26:45,222	600		27,60
			600	27,60
			600	27,60
29.07.2025	15:25:54,642	35		27,60
			35	27,60
			35	27,60
29.07.2025	15:24:09,577	50		27,55
			50	27,55
			50	27,55
29.07.2025	15:19:34,377	80		27,55
			80	27,55
			80	27,55
29.07.2025	15:19:13,641	6		27,55
			6	27,55
			6	27,55
29.07.2025	15:18:07,258	15		27,51
			15	27,51
			15	27,51
29.07.2025	15:15:14,162	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:14:27,920	81		27,52
			81	27,52
			81	27,52
29.07.2025	15:13:51,015	60		27,51
			60	27,51
			60	27,51
29.07.2025	15:13:37,805	400		27,50
			300	27,50
			100	27,50
			400	27,50
29.07.2025	15:10:32,312	400		27,52
			400	27,52
			400	27,52
29.07.2025	15:09:57,670	200		27,51
			200	27,51
			200	27,51
29.07.2025	15:07:38,697	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:05:43,643	100		27,51
			100	27,51
			100	27,51
29.07.2025	15:04:12,447	60		27,55
			60	27,55
			60	27,55
29.07.2025	15:01:53,898	600		27,57
			600	27,57
			600	27,57
29.07.2025	14:59:58,061	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:59:48,801	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:44,154	5 800		27,54
			5 800	27,54
			5 800	27,54
29.07.2025	14:59:24,478	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:12,288	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:57:14,250	3		27,58
			3	27,58
			3	27,58
29.07.2025	14:55:35,463	150		27,58
			150	27,58
			150	27,58
29.07.2025	14:51:21,406	32		27,56
			32	27,56
			32	27,56
29.07.2025	14:50:55,672	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:50:32,876	260		27,56
			260	27,56
			260	27,56
29.07.2025	14:45:21,425	500		27,53
			500	27,53
			500	27,53
29.07.2025	14:39:44,056	12		27,50
			12	27,50
			12	27,50
29.07.2025	14:37:21,735	32		27,50
			32	27,50
			32	27,50
29.07.2025	14:37:05,214	83		27,50
			83	27,50
			83	27,50
29.07.2025	14:37:01,801	5		27,51
			5	27,51
			5	27,51
29.07.2025	14:35:54,468	115		27,51
			115	27,51
			115	27,51
29.07.2025	14:35:47,299	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:35:43,206	400		27,50
			400	27,50
			400	27,50
29.07.2025	14:35:38,610	300		27,50
			300	27,50
			300	27,50
29.07.2025	14:34:53,150	1 977		27,47
			1 977	27,47
			1 977	27,47
29.07.2025	14:34:42,600	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:34:36,268	10		27,48
			10	27,48
			10	27,48
29.07.2025	14:30:31,185	80		27,48
			80	27,48
			80	27,48
29.07.2025	14:30:03,649	50		27,49
			50	27,49
			50	27,49
29.07.2025	14:29:56,571	27		27,48
			27	27,48
			27	27,48
29.07.2025	14:25:22,493	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:24:44,523	120		27,51
			120	27,51
			120	27,51
29.07.2025	14:19:25,356	40		27,48
			40	27,48
			40	27,48
29.07.2025	14:18:38,078	200		27,48
			200	27,48
			200	27,48
29.07.2025	14:17:35,771	3		27,47
			3	27,47
			3	27,47
29.07.2025	14:17:20,867	3		27,48
			3	27,48
			3	27,48
29.07.2025	14:17:15,188	150		27,48
			150	27,48
			150	27,48
29.07.2025	14:12:56,736	140		27,46
			140	27,46
			140	27,46
29.07.2025	14:12:49,288	88		27,48
			88	27,48
			88	27,48
29.07.2025	14:12:49,097	1 900		27,48
			1 300	27,48
			600	27,48
			1 900	27,48

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung